Goldderived | -0.05% | -0.10% | -0.59% | +0.93% | -4.33% | +9.92% | +135.67% |
Silverderived | +0.08% | +0.17% | +0.04% | +5.61% | -1.32% | +12.76% | +205.79% |
Copperderived | -0.02% | +0.05% | +0.05% | +5.37% | +4.39% | +7.13% | +48.34% |
Platinumderived | +0.08% | +0.15% | +1.60% | +3.22% | +1.87% | +4.40% | +102.48% |
Brent Oilderived | +0.13% | -0.39% | +0.45% | +0.60% | -0.75% | +56.65% | +10.44% |
Crude Oil WTIderived | +0.07% | -0.09% | +0.55% | -2.89% | -1.95% | +59.67% | +11.22% |
Natural Gasderived | -0.12% | -0.04% | 0.00% | -4.63% | -13.72% | -29.52% | +12.71% |
Heating Oilderived | +0.15% | -0.71% | +4.25% | -0.76% | -1.52% | +78.22% | +44.49% |
US Coffee Cderived | 0.00% | -0.10% | +0.35% | +3.28% | +2.00% | -12.92% | +57.03% |
US Cornderived | +0.01% | 0.00% | +1.83% | +0.87% | -0.63% | +2.47% | -32.29% |
US Wheatderived | +0.13% | +0.33% | +0.61% | +2.69% | -0.23% | +17.53% | -12.69% |
| -16.68% | -16.68% | +3.16% | +0.45% | +2.54% | -0.77% | -37.89% | |
US Cotton #2derived | 0.00% | -0.17% | +1.24% | +5.26% | +13.58% | +20.51% | -6.53% |
US Cocoaderived | 0.00% | +0.01% | -2.02% | +9.18% | +7.35% | -41.10% | +23.32% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jun 26 | 95.22 | 94.79 | 96.86 | 93.96 | +0.43 | +0.45% | |
Crude Oil WTIderived | May 26 | 91.78 | 91.28 | 93.27 | 87.08 | +0.50 | +0.55% | |
Natural Gasderived | May 26 | 2.599 | 2.599 | 2.625 | 2.571 | 0.00 | 0.00% | |
Heating Oilderived | May 26 | 3.7783 | 3.6243 | 3.8313 | 3.5898 | +0.154 | +4.25% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 26 | 303.70 | 302.65 | 305.42 | 300.20 | +1.05 | +0.35% | |
US Cornderived | May 26 | 451.13 | 443.00 | 451.63 | 442.90 | +8.13 | +1.83% | |
US Wheatderived | May 26 | 595.63 | 592.00 | 595.90 | 585.60 | +3.63 | +0.61% | |
| Mar 26 | 424.20 | 424.20 | 425.20 | 405.50 | +13.00 | +3.16% | ||
US Cotton #2derived | Jul 26 | 77.47 | 76.52 | 77.73 | 76.69 | +0.95 | +1.24% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 371.38 | 371.38 | 371.38 | -3.22 | -0.86% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,382.96 | 1,384.88 | 1,376.04 | +5.33 | +0.39% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |