Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 222.45 | 224.72 | 221.65 | -1.33 | -0.59% | 1.87M | ||
| 185.91 | 187.22 | 184.04 | -1.11 | -0.59% | 4.55M | ||
| 131.46 | 132.70 | 130.57 | +1.88 | +1.45% | 8.12M | ||
| 763.27 | 789.97 | 756.65 | -30.98 | -3.90% | 1.68M | ||
| 409.78 | 409.94 | 396.73 | +16.67 | +4.24% | 24.08M | ||
| 103.12 | 103.12 | 101.79 | +0.53 | +0.52% | 3.43M | ||
| 81.69 | 82.65 | 80.88 | -0.93 | -1.12% | 7.31M | ||
| 904.16 | 927.74 | 901.60 | -5.47 | -0.60% | 1.25M | ||
| 305.33 | 314.22 | 304.26 | -5.79 | -1.86% | 5.48M | ||
| 75.49 | 75.74 | 74.72 | -0.42 | -0.55% | 6.44M | ||
| 306.32 | 306.65 | 303.00 | +3.10 | +1.02% | 1.07M | ||
| 117.71 | 120.25 | 116.65 | -2.25 | -1.88% | 3.58M | ||
| 150.50 | 152.67 | 150.09 | -2.05 | -1.34% | 1.14M | ||
| 264.87 | 265.79 | 257.82 | +6.04 | +2.33% | 25.82M | ||
| 248.63 | 250.44 | 247.20 | -0.39 | -0.16% | 23.44M | ||
| 346.65 | 352.60 | 344.21 | -4.30 | -1.23% | 588.37K | ||
| 197.35 | 200.40 | 196.14 | +0.84 | +0.42% | 117.08M | ||
| 326.97 | 334.55 | 326.26 | -6.63 | -1.99% | 640.46K | ||
| 124.81 | 125.04 | 123.18 | -0.25 | -0.20% | 7.34M | ||
| 337.27 | 342.11 | 336.62 | -5.44 | -1.59% | 1.39M | ||
| 244.91 | 245.67 | 240.99 | +4.64 | +1.93% | 1.57M | ||
| 45.22 | 45.34 | 44.93 | -0.26 | -0.57% | 10.85M | ||
| 302.17 | 302.43 | 298.48 | +2.58 | +0.86% | 584.73K | ||
| 237.46 | 240.42 | 237.01 | -2.64 | -1.10% | 2.57M | ||
| 331.10 | 332.40 | 327.24 | +4.14 | +1.27% | 1.09M | ||
| 231.10 | 232.92 | 228.93 | -2.14 | -0.92% | 964.2K | ||
| 177.53 | 177.84 | 172.88 | +6.22 | +3.63% | 5.9M | ||
| 315.40 | 315.55 | 311.52 | +4.03 | +1.29% | 2.31M | ||
| 313.27 | 317.76 | 311.15 | -0.92 | -0.29% | 2.87M | ||
| 45.58 | 45.90 | 44.71 | +1.38 | +3.12% | 21.55M | ||
| 143.44 | 144.40 | 142.26 | -0.94 | -0.65% | 2.56M |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Wednesday, April 15, 2026 | ||||||
ICICI Lombard(ICIL) | EPS / Forecast | Revenue / Forecast | -- / 11.13 | -- / 70.61B | ||
DongBang Medical(240550) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 31.2B | ||
Progressive(PGR) | EPS / Forecast | Revenue / Forecast | 4.8 / 4.83 | 23.64B / 23.28B | ||
PNC Financial(PNC) | EPS / Forecast | Revenue / Forecast | 4.32 / 3.91 | 6.16B / 6.24B | ||
M&T Bank(MTB) | EPS / Forecast | Revenue / Forecast | 4.18 / 4.01 | 2.44B / 2.43B | ||
Lynas Rare Earths(LYC) | EPS / Forecast | Revenue / Forecast | -- / 0.0699 | -- / 200M | ||
APEC(8261) | EPS / Forecast | Revenue / Forecast | -- / 1.42 | -- / 776M | ||
Gielda Papierow Wartosciowych w Warszawie(GPW) | EPS / Forecast | Revenue / Forecast | 0.91 / -- | 140.42M / -- | ||
Iluka Resources(ILU) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Auto Partner(APR) | EPS / Forecast | Revenue / Forecast | -- / -- | 1.07B / -- | ||