Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
Nederlandse versie beschikbaar
Wilt u liever naar Investing.com's Nederlandse editie?
Nee, bedanktBreng me erheen
🧠 Smart money is quietly buying these undervalued gems
See Undervalued Stocks

World ETFs

 
Streaming world ETF rates. View relevant information at a glance including ticker symbol, latest price, daily high and low, and %change for each ETF. Click on each individual ETF for technical charts and additional information, or filter for the country, asset type or underlying fundamentals of the ETF you seek.
Worldwide Americas Europe Asia/Pacific Middle East Africa

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search

Argentina - ETFs

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameSymbolLastChg. %Vol.Time
 iShares Ethereum Trust CedearETHAm5,210.00+1.76%604.06K16:04:59 
 iShares Bitcoin Trust CedearIBITm6,205.00+0.40%460.38K16:04:59 
 SPDR Gold Shares CedearGLDm12,790.00-2.37%417.86K16:04:59 
 iShares MSCI Brazil ETF DRCEWZm30,120.00-1.83%101.36K16:04:59 
 SPDR S&P 500 Trust CedearSPYm50,850.00-0.20%98.24K16:04:59 
 ishares Silver TrustSLVm17,410.00-1.36%91.26K16:04:59 
 iShares China Large-Cap CedearFXIm10,750.00-0.83%64.60K16:04:59 
 Global X Copper Miners CedearCOPXm8,945.00-1.49%50.30K16:04:59 
 United States Oil CedearUSOm11,840.00-2.23%43.89K16:04:59 
 Consumer Staples Select Sector SPDR CedearXLPm7,370.00-1.67%39.23K16:04:59 
 Invesco QQQ Trust Series 1 DRCQQQm46,240.00+0.26%38.65K16:04:59 
 iShares Core S&P 500 CedearIVVm1,483.00-0.27%37.75K16:04:59 
 ProShares Short QQQ CedearPSQm5,300.00-2.30%37.73K16:04:59 
 iShares Latin America 40 CedearILFm9,175.00-1.45%33.97K16:04:59 
 iShares MSCI Emerging Markets CedearEEMm18,110.00-1.09%31.14K16:04:59 
 Technology Select Sector SPDR CedearXLKm4,752.50+0.64%25.12K16:04:59 
 iShares MSCI ACWI CedearACWIm8,330.00-0.54%24.43K16:04:59 
 Health Care Select Sector SPDR CedearXLVm7,425.00-1.39%22.21K16:04:59 
 iShares S&P 500 Value CedearIVEm7,940.00-0.87%18.79K16:04:59 
 Energy Select Sector SPDR Fund DRCXLEm40,520.00-1.32%16.73K16:04:59 

Australia - ETFs

 NameSymbolLastChg. %Vol.Time
 BetaShares Crude Oil Currency HedgedOOO8.64-0.69%2.17M21:20:53 
 GCQ Global Equities ComplexGCQF4.16+1.96%229.28K21:15:35 
 BetaShares S&P/ASX Australian TechnologyATEC21.63+3.94%181.90K21:22:46 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS14.18-4.70%152.45K21:23:31 
 Global X Copper Miners AUD IncWIRE24.52+0.04%131.65K21:22:19 
 BetaShares Australian Equities Strong Bear HedgeBBOZ20.64+0.34%110.07K21:23:21 
 BetaShares Global UraniumURNM12.85+3.30%109.46K21:23:18 
 iShares Core S&P 500IVV65.32+0.62%105.38K21:22:43 
 Plato Global Alpha Fund Complex Class BPGA113.66+0.44%98.03K21:22:05 
 Australian High Interest CashAAA50.18+0.03%94.58K21:21:51 
 Magellan Global Fund (Active)MGOC2.70-0.92%89.57K21:09:29 
 Antipodes Global SharesAGX16.92-0.29%85.53K21:22:45 
 Ishares Core S&P/Asx 200IOZ36.02-0.08%83.82K21:22:53 
 ETFS Ultra Long Nasdaq 100 Hedge FundLNAS13.70+4.18%80.86K21:20:21 
 Vanguard MSCI Int SharesVGS147.89+0.45%79.32K21:23:19 
 Betashares Nasdaq 100NDQ54.03+1.41%78.38K21:23:27 
 Vanguard Australian Shares IndexVAS111.07-0.05%76.72K21:23:16 
 Beta Shares S&P/ASX 200Resources SectorQRE10.28-0.48%72.79K21:22:01 
 Betashares Global Energy CompaniesFUEL8.50-0.58%72.75K21:20:42 
 Betashares Asia Technology TigersASIA16.67+0.54%73.37K21:23:09 

Austria - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares TecDAX® UCITSEXS231.57+1.58%2.02K11:35:59 
 iShares ATX UCITS DEEX0163.300-0.27%0.01K11:35:59 
 iShares Core S&P 500 UCITSCSP1637.0+0.68%0.01K11:35:59 
 iShares Core S&P 500 UCITS USD DistIUSA59.050+0.68%011:35:59 
 iShares MSCI Europe UCITS DistIMEU38.495-0.41%011:35:59 
 db x-trackers ATX UCITS DRDB10120.58-0.31%011:35:59 
 Xtrackers DAX UCITS ETF 1CDB12225.55+0.22%011:35:59 
 iShares MSCI Poland UCITSSPOL32.320+0.86%011:35:59 
 iShares EURO STOXX UCITSEXSI63.750-0.50%011:35:59 
 iShares NASDAQ-100 UCITSEXXT214.45+1.35%011:35:59 
 iShares FTSE MIB GBPCSMIB233.80-0.11%011:35:59 
 iShares DivDAX® UCITS DEEXSB23.750-0.46%011:35:59 
 iShares STOXX Europe Select Dividend 30 UCITSEXSH24.895-0.24%011:35:59 
 db x-trackers S&P 500 UCITS 1CDB20119.440+0.78%011:35:59 
 iShares MDAX UCITS DEEXS3251.65+1.02%011:35:59 
 iShares SLI UCITS DEEXI1161.58-0.23%011:35:59 
 Amundi SDAX UCITS EUR DistributingAM25137.6+0.66%011:35:59 
 Lyxor DAX (DR) UCITS - AccLYY7219.80+0.18%011:35:59 
 Deka DAX UCITSEL4A210.75+0.02%011:35:59 
 iShares EURO STOXX 50 UCITSEXW160.040-0.68%011:35:59 

Belgium - ETFs

 NameSymbolLastChg. %Vol.Time
 Amundi S&P 500 VIX Futures Enhanced Roll UCITS AccLVX0.89+1.14%5.37K11:35:59 
 Amundi BEL 20 UCITS ETF DistBEL81.12-0.25%0.81K11:35:59 

Brazil - ETFs

 NameSymbolLastChg. %Vol.Time
 Ishares IbovespaBOVA11193.86-0.67%4.55M16:54:59 
 iShares BM&FBOVESPA Small CapSMAL11124.84-0.45%1.60M16:54:59 
 Trend IbovespaBOVX1120.28-0.49%1.55M16:54:59 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD1118.24+1.45%1.37M16:54:59 
 Trend ETF LBMA Ouro FI Indice IEGOLD1124.940-1.03%770.82K16:54:59 
 INVESTO ETF MARKETVECTOR BRAZIL TREASURY 760 DAY TLFTB11.120.50+0.05%455.09K16:54:59 
 iShares Gold Trust BDRBIAU39112.85-0.82%401.61K16:54:59 
 It Now Ibovespa Fundo De IndiceBOVV11203.74-0.36%363.86K16:54:59 
 Hashdex Nasdaq CryptoHASH1149.47+1.23%298.15K16:54:59 
 It Now IMA-B5 P2 Fundo IndiceB5P211106.85+0.12%243.66K16:54:59 
 Hashdex Nasdaq Ethereum Reference Price FDIETHE1134.35+2.54%216.14K16:54:59 
 Global X Millennial Consumer BDRBMIL3955.80+2.27%202.80K16:54:59 
 BTG PACTUAL TEVA DEBNTURES DIDEBB1116.05+0.12%202.33K16:54:59 
 IT NOW S&P 500 FUTURES QUANTO BRLSPXR1166.40+0.90%188.48K16:54:59 
 Fundo de Invest Ishares SP 500IVVB11394.95+0.93%171.34K16:54:59 
 BB Índice Futuro de Dólar S&P/B3 ETFDOLA119.850.00%156.19K16:54:59 
 INVESTO TEVA TESOURO SELICLFTS11151.31+0.03%112.45K16:54:59 
 IT NOW BLOOMBERG GALAXY BITCOINBITI1133.69+1.32%106.99K16:54:59 
 HASHDEX NASDAQ SOLANASOLH1111.88-1.00%102.91K16:54:59 
 It Now IDIVDIVO11140.42-1.00%94.11K16:54:59 

Bulgaria - ETFs

 NameSymbolLastChg. %Vol.Time
 EXPAT Bulgaria SOFIXBGX0.840+1.57%2.88K14/04 

Canada - ETFs

 NameSymbolLastChg. %Vol.Time
 BetaPro Crude Oil 2x Daily BearHOD1.61+2.55%10.89M16:01:29 
 iShares S&P/TSX 60XIU50.22+0.34%4.36M16:01:29 
 BetaPro Crude Oil 2x Daily BullHOU19.51-1.96%2.98M16:01:29 
 BetaPro Natural Gas 2x Daily BearHND5.12-0.19%2.41M16:01:29 
 iShares S&P/TSX Capped UtilitiesXUT35.61+0.11%1.90M16:01:29 
 Horizons US Dollar CurrencyDLR13.92-0.29%1.72M16:01:29 
 BetaPro Natural Gas 2x Daily BullHNU9.83-0.10%1.64M16:01:29 
 iShares S&P/TSX Capped EnergyXEG25.33-0.51%1.44M16:01:29 
 Horizons US Dollar CurrencyDLRu10.13-0.10%1.32M16:01:29 
 BMO S&P/TSX Equal Weight BanksZEB64.76+0.67%864.01K16:01:29 
 iShares Core Equity ETF PortfolioXEQT42.31+0.07%670.76K16:01:29 
 BetaPro S&P 500 -2x Daily BearSPXD10.60-1.67%563.23K16:01:29 
 Vanguard All-Equity PortfolioVEQT57.10+0.09%486.67K16:01:29 
 Hamilton Canadian Financials Yield MaximizerHMAX16.63+0.67%421.35K16:01:29 
 Horizons High Interest SavingsCASH50.020.00%400.32K16:01:29 
 Evolve Canadian Banks and Lifecos Enhanced YieldBANK10.16+0.79%383.21K16:01:29 
 Hamilton Utilities Yield MaximizerUMAX13.18-0.53%373.26K16:01:29 
 iShares S&P/TSX Global GoldXGD59.63-3.29%364.83K16:01:29 
 BMO Aggregate BondZAG13.73-0.29%356.10K16:01:29 
 iShares Core MSCI EAFE IMI CAXEF49.89-0.64%342.47K16:01:29 

China - ETFs

 NameSymbolLastChg. %Vol.Time
 Huaan Global Leading DAX QDII5130301.790+0.00%002:59:59 
 Fullgoal SSE STAR AI5893801.4410.00%002:59:59 
 Bosera CSI All Share FCF5638301.3050.00%002:59:59 
 E Fund CSI Central SASAC SOEs 505630601.1230.00%002:59:59 
 ICBCCS CSI CT SOE Digital Economy5612201.5110.00%002:59:59 
 Fullgoal SSE STAR 505889401.447+0.00%002:59:59 
 China Southern SSE STAR Growth5897001.9020.00%002:59:59 
 BOC CSI All Share FCF5637601.3010.00%002:59:59 
 Harvest SSE STAR Comp Enh Strategy5886701.586+0.00%002:59:59 
 E Fund SSE STAR 2005882701.6730.00%002:59:59 
 Bosera CSI A1005617701.2620.00%002:59:59 
 Penghua CSI All Share FCF5121301.3050.00%002:59:59 
 CPIC CSI A500 Enhanced5636301.2700.00%002:59:59 
 Huaan CSI A500 Enhanced Strategy5610901.2200.00%002:59:59 
 China Universal HS SCHK China Tech5209800.902+0.00%002:59:59 
 CMF CSI All Share FCF5637701.3240.00%002:59:59 
 Hwabao WP HS SCHK InnoDrug Sel5208800.542+0.00%002:59:59 
 Maxwealth SSE STAR Comp PR Enhanced5885201.4060.00%002:59:59 
 Wanjia CSI 800 FCF5635801.2290.00%002:59:59 
 Fullgoal CSI HKC Technology5208600.850+0.00%002:59:59 

Colombia - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares COLCAP (Fondo Bursátil)ICOLCAP23,036.0-1.22%244.58K01:00:00 
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL25,380.0-1.18%0.86K01:00:00 

Croatia - ETFs

 NameSymbolLastChg. %Vol.Time
 INTERCAPITAL CROBEX10TR UCITS ETF7CRO34.90-0.29%2.53K10:04:59 
 InterCapital SBI TOP UCITS7SLO60.40+0.67%1.73K10:04:59 
 InterCapital BET-TR UCITS ETF7BET25.200.00%0.24K10:04:59 

Denmark - ETFs

 NameSymbolLastChg. %Vol.Time
 Xact KapitalforvaltningXACTC25196.00+0.51%189.89K10:59:59 
 Sparinvest Long Danish BondsSSILDB.190.55-0.03%3.36K14/04 
 Sparinvest Global ValueSSIGVE.575.90-0.33%0.11K10:59:59 
 SKAGEN Global ASKIGLO2,330.00+0.63%0.03K10:59:59 
 SKAGEN Kon-Tiki ASKIKON1,100.20+0.51%0.02K10:59:59 
 SKAGEN Vekst ASKIVEK4,155.50+1.00%0.00K10:59:59 

Egypt - ETFs

 NameSymbolLastChg. %Vol.Time
 Odin Egyptian Equity InvestmentKASABF3.72-0.53%303.13K08:16:59 
 Egyptian Exchange 30EGX30E.57.59+1.43%58.31K08:16:59 

Euro Zone - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp0.49230.00%31.00K08/04 
 Lyxor UCITS CAC 40 Daily Double ShortBX4p0.65000.00%22.43K08/04 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl1,037.00-0.23%17.18K12:59:59 
 Vanguard FTSE 100 UCITS GBP IncVUKEl46.16+0.41%7.38K12:59:59 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d25.96+0.89%6.13K14/04 
 iShares Core MSCI EM IMI UCITS USD (Acc)EIMIl50.98+0.55%5.84K12:59:59 
 iShares Core DAX UCITSEXS1d199.18+0.20%2.75K12:59:59 
 Amundi CAC 40 UCITS ETF DistCACp81.860.00%2.30K08/04 
 iShares S&P SmallCap 600 UCITSIDP6l107.36+1.70%1.08K14/04 
 iShares MSCI USA Islamic UCITSISDUl88.00+0.49%0.48K12:59:59 
 Lyxor UCITS Stoxx Banks C-EURBNKEp329.20+1.88%0.45K14/04 
 Xtrackers DAX UCITS ETF 1CDBXDd225.60+2.24%0.40K12:59:59 
 iShares MSCI North America UCITSIDNAl129.45+2.32%0.21K12:59:59 
 iShares MSCI Poland UCITSIPOLl37.62+2.28%0.16K14/04 
 iShares EURO STOXX 50 UCITSEXW1d60.04+1.20%0.09K12:59:59 
 Lyxor Ibex35 (DR) D-EURLYXIBe189.82+0.52%0.06K12:59:59 
 Lyxor DAX (DR) UCITS - AccDAXp218.70+0.14%0.03K14/04 
 iShares MSCI AC Far East ex-Japan UCITSIDFFl85.16+9.07%0.02K12:59:59 
 iShares $ TIPS UCITS ETF USDITPSl190.48+0.14%0.01K12:59:59 
 UBS SMI CHF A-disSMICZz135.16-0.28%0.00K14/04 

Finland - ETFs

 NameSymbolLastChg. %Vol.Time
 Seligson & Co OMX Helsinki 25SLGOMX.96.60-1.32%3.94K11:29:59 
 LahiTapiola Korko 100TAPETFK13.81+0.44%011:29:59 
 LahiTapiola Osake 100TAPETFO37.76+1.42%011:29:59 
 BetaBuilders US Equity UCITS USD AccJPMBBU.66.00+1.23%011:29:59 
 BetaBuilders US Equity UCITS USD DistJPMBBU.60.24+1.23%011:29:59 

France - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS CAC 40 Daily Double ShortBX40.6404+1.27%11.33M11:35:59 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX0.4806+1.22%702.57K11:35:59 
 Amundi MSCI Greece UCITS DistLGRE2.536-0.12%650.47K11:35:59 
 iShares MSCI World Swap PEA UCITSWPEA6.28+0.32%598.71K11:35:59 
 Amundi PEA Monde (MSCI World) UCITSDCAM5.565+0.36%522.51K11:35:59 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD0.543-0.37%465.62K11:35:59 
 Amundi ETF MSCI Emerging Markets UCITSAEEM6.94+0.29%273.96K11:35:59 
 BNP Paribas Easy Energy & Metals Enhanced Roll UCIEMEH16.29+0.25%232.47K11:35:59 
 Lyxor UCITS Daily Leverage CAC 40LVC44.06-1.17%226.74K11:35:59 
 Amundi Index Solutions Barclays Euro AGG CorporateAMECRP53.99-0.06%216.32K11:35:59 
 BNP Paribas Easy Sustainable Europe UCITS EUR CapiAEUSE12.05-0.33%211.53K11:35:59 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM8.19+0.37%209.88K11:35:59 
 Amundi MSCI EM Asia UCITSAASI50.87+0.22%204.99K11:35:59 
 HSBC Hang Seng TechHSTC5.86+0.51%190.97K11:35:59 
 BNP Paribas Easy MSCI Emerging Markets ex CW UCITSEEMK15.38+0.26%184.27K11:35:59 
 BNP Paribas Easy MSCI EMU ex CW UCITS ETF CapEEMU19.13-0.47%170.77K11:35:59 
 WisdomTree WTI Crude OilCRUD12.03+0.50%168.78K11:35:59 
 Lyxor UCITS Daily Short CAC 40SHC9.61+0.63%168.26K11:35:59 
 Lyxor CAC 40 (DR) UCITS AccCACC41.11-0.58%165.63K11:35:59 
 SPDR MSCI All Country World Investable Market UCITIMIE10.37+0.19%156.64K11:35:59 

Germany - ETFs

 NameSymbolLastChg. %Vol.Time
 Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1CDBPK0.1560-1.20%5.04M11:38:59 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD0.5319-0.19%4.81M11:38:59 
 SPDR MSCI All Country World Investable Market UCITSPYIG10.38+0.19%987.94K11:38:59 
 Amundi S&P 500 VIX Futures Enhanced Roll UCITS AccVOOL0.75+1.34%940.35K11:38:59 
 iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg ANQSE15.17+1.20%727.32K11:38:59 
 iShares EURO STOXX 50 UCITSSTX50E.59.97-0.76%726.62K11:38:59 
 iShares MSCI World Small Cap UCITS USD AccIUSN8.36-0.36%689.82K11:38:59 
 iShares Core MSCI World UCITS ETF EUR Hedged (DistIWLE10.07+0.30%546.05K11:38:59 
 iShares STOXX Europe 600 Banks UCITSSX7PEX36.74-0.05%533.36K11:38:59 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX26.19-0.04%532.83K11:38:59 
 iShares Global Clean Energy UCITS USD (Dist)IQQH9.629+0.33%498.67K11:38:59 
 iShares S&P Gold Producers UCITSIS0E38.52-2.01%469.73K11:38:59 
 iShares S&P 500 USD Health CareQDVG10.058-1.22%437.23K11:38:59 
 iShares MSCI World ESG Screened UCITS ETF USD (AccSNAW10.74+0.47%426.56K11:38:59 
 L&G DAX Daily 2x Short UCITSDES20.600.00%423.82K11:38:59 
 iShares MSCI India UCITS ETF USD AccQDV57.55+0.13%420.47K11:38:59 
 iShares USD Treasury Bond 20+Yr DEIS042.750-0.18%372.15K11:38:59 
 iShares S&P 500 USD Info TechQDVE36.060+2.24%355.64K11:38:59 
 VanEck Vectors Morningstar Developed Markets DividVDIV52.11-0.42%346.62K11:38:59 
 iShares Core MSCI World UCITSEUNL114.64+0.39%340.59K11:38:59 

Greece - ETFs

 NameSymbolLastChg. %Vol.Time
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF58.85+0.15%2.38K10:34:59 

Hong Kong - ETFs

 NameSymbolLastChg. %Vol.Time
 ChinaAMC NASDAQ 100 HKD308652.58+1.39%92.60K03:59:59 
 CSOP FTSE China A50282215.730.00%003:59:59 
 Bosera USD Money Market HKD831967,766.550.00%003:59:59 
 ChinaAMC MSCI India HKD34046.430.00%003:59:59 
 ChinaAMC MSCI India HKD834045.590.00%003:59:59 
 Premia China USD Property Bond8300190.00+0.00%003:59:59 
 SOEs High Dividend Yield Index94371.340.00%003:59:59 
 CSOP Hong Kong Dollar Money Market830531,025.500.00%003:59:59 
 Ping An of China CSI HK Dividend90705.350.00%003:59:59 
 ChinaAMC Ether HKD30465.480.00%003:59:59 
 Premia JP Morgan Asia Crdt Invt Grd USD Bd HKD341178.72+0.00%003:59:59 
 Bosera HashKey Ether HKD30091.770.00%003:59:59 
 Bosera USD Money Market HKD31968,918.000.00%003:59:59 
 Global X US Treasury 3-5 Year94507.120.00%003:59:59 
 Premia FTSE TWSE Taiwan 50 Listed Distributing Cla3453130.45+0.00%003:59:59 
 ChinaAMC MSCI India HKD94040.820.00%003:59:59 
 Premia FTSE TWSE Taiwan 50 Listed Accumulating Cla915916.89+0.00%003:59:59 
 Global X US Treasury 3-5 Year345055.880.00%003:59:59 
 Premia JP Morgan Asia Crdt Invt Grd USD Bd HKD941110.03+0.00%003:59:59 
 Hang Seng CMS Bloomberg US Treasury 1-3 Year Index343677.70+0.00%003:59:59 

Hungary - ETFs

 NameSymbolLastChg. %Vol.Time
 OTP CETOP Index Tracking UCITSETFCET.19.010+0.21%24.99K11:15:59 
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.5,339.0+0.17%12.71K11:15:59 
 iShares Physical GoldIEB4ND.28,755.00+0.67%0.45K14/04 
 Xtrackers S&P 500 Inverse Daily Swap UCITS 1CLU2225.1,955.00-0.15%100.0013/04 
 iShares Core S&P 500 UCITSIEB5BM.235,000.00+1.93%0.02K11:15:59 
 iShares Core DAX UCITSDE0593.72,270.00+1.36%0.02K14/04 
 iShares EURO STOXX 50 UCITSDE0593.21,845.0+0.58%0.01K11:15:59 
 iShares NASDAQ-100 UCITSDE0A0F.78,300.00+2.19%0.01K11:15:59 
 UBS - MSCI EMU Socially Responsible (EUR) A-disLU2946.48,595.000.00%031/03 

Iceland - ETFs

 NameSymbolLastChg. %Vol.Time
 Landsbref LEQLEQ2,724.00-0.18%0.54K13/04 

India - ETFs

 NameSymbolLastChg. %Vol.Time
 Tata SilverTATR23.89+4.55%141.24M05:59:59 
 Tata GoldTATG14.69+1.24%110.39M05:59:59 
 Nippon India Gold BeESGBES125.06+1.05%53.94M05:59:59 
 Nippon India SilverNIPS235.08+4.49%50.59M05:59:59 
 Zerodha Nifty 1D Rate LiquidZERO113.62+0.02%36.19M05:59:59 
 Zerodha SilverZERS24.97+4.52%21.08M05:59:59 
 Nippon India ETF Nifty ITNIPD34.74+2.60%15.10M05:59:59 
 ICICI Prudential Nifty MetalICCR12.61+1.86%14.82M05:59:59 
 Zerodha GoldZERD23.82+1.28%12.97M05:59:59 
 ICICI Prudential Nifty 200 Momentum 30ICI231.11+1.77%11.65M05:59:59 
 HDFC GoldHDGO129.42+1.24%11.26M05:59:59 
 Nippon Nifty 50 BeESNBES273.77+1.58%11.25M05:59:59 
 Kotak SilverKOTS23.89+4.87%10.17M05:59:59 
 Nippon India Nifty PharmaNIPT23.05+1.90%10.01M05:59:59 
 HDFC SilverHDFE235.64+4.75%8.18M05:59:59 
 ICICI Prudential SilverIICD245.13+4.47%6.81M05:59:59 
 Groww SilverGROL24.10+4.51%6.34M05:59:59 
 Mirae Asset Nifty Midcap 150MIAN22.11+2.31%5.50M05:59:59 
 ICICI Prudential GoldIPEG129.81+1.22%5.37M05:59:59 
 Mirae Asset Nifty MetalMRAN12.62+1.77%5.30M05:59:59 

Indonesia - ETFs

 NameSymbolLastChg. %Vol.Time
 Majoris Pefindo I GradeXMIG196-0.51%200.10K05:39:59 
 Premier IDX30 OpenXIIT513+0.39%127.90K05:39:59 
 Premier ETF PEFINDO i-GradeXIPI198-2.94%55.40K05:39:59 
 Premier SRI KEHATIXISR427-0.23%29.40K05:39:59 
 Premier LQ 45LQ45X960+1.80%28.80K05:39:59 
 Premier MSCI Indonesia Large CapXIML221-0.45%23.90K05:39:59 
 Simas IDX30XSBC99+1.02%22.10K05:39:59 
 PINNACLE ENHANCED LIQUIDXPLQ513+1.79%18.90K05:39:59 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS77-4.94%16.60K05:39:59 
 Premier JIIXIJI646+0.94%14.60K05:39:59 
 Insight FTSE Indo Low Vol Factor IdxXILV1160.00%13.90K05:39:59 
 Pinnacle Core High DividendXPDV643+0.16%13.00K05:39:59 
 Cipta Index LQ45XCLQ83+1.22%12.60K05:39:59 
 Premier ETF IDX High Dividend 20XIHD655+0.92%8.10K05:39:59 
 Reksa Dana Mandiri Indeks LQ45XMLF857+0.82%5.80K05:39:59 
 Indeks Premier FTSE Indonesia ESGXIFE98-3.92%4.40K05:39:59 
 Reksa Dana Indeks Premier Index IDX30XIID490+2.73%2.20K05:39:59 
 Bahana Bisnis 27XBIN575+3.05%1.20K05:39:59 
 Premier Indonesia State Owned CompXISC830+0.24%1.10K05:39:59 
 Batavia Smart LiquidXBLQ484+1.47%0.70K05:39:59 

Israel - ETFs

 NameSymbolLastChg. %Vol.Time
 Tachlit SAL 60 Short Leveraged x2 TA 35 MonthlyTCHF9935.7+0.56%3.10M10:29:59 
 MTF SAL Non Linked Fixed Interest Gov Bonds 5+ YeaMTFF8485.7+0.43%2.08M10:29:59 
 MTF SAL Tel Bond YieldsMTFF12462.3+0.02%1.80M10:29:59 
 Harel Sal 4D S&P 500HRLF252,455+0.53%1.64M10:29:59 
 Psagot 6A Short TA 90IBIF16160.4+0.17%1.62M10:29:59 
 Harel Sal 00 Tel Bond GlobalMTFF13392.0-0.08%1.25M10:29:59 
 KSM 6D Short Leveraged NASDAQ 100 x3 MonthlyKSMF115323.3-3.58%1.19M10:29:59 
 MTF SAL (4A) TA 125MTFF196,612-0.53%1.05M10:29:59 
 Psagot (4A) TA 125IBIF424,208-0.54%882.80K10:29:59 
 Tachlit SAL Tel Bond 60TCHF27398.20.00%805.25K10:29:59 
 Tachlit SAL Tel Bond 20TCHF10404.3-0.07%562.91K10:29:59 
 KSM 6A Short Leveraged TA 35 x2 MonthlyKSMF27426.3+0.85%482.89K10:29:59 
 Psagot Tel Bond 60IBIF14398.8-0.03%422.96K10:29:59 
 Harel Sal (E) TA-Technology (4A)HRL220286.00+0.35%413.53K10:29:59 
 MTF SAL Tel Bond 60MTFF4507.3-0.02%349.68K10:29:59 
 Harel Sal Tel Bond 60HRLF4397.1+0.03%346.85K10:29:59 
 Tachlit SAL 4A MSCI AC World USD HedgedTCHF71465.4+0.43%319.07K10:29:59 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF467,059.0-0.68%313.41K10:29:59 
 Tachlit SAL (60) Short TA 90 (3650.64) ILTCHF157237.80+0.34%310.23K10:29:59 
 Harel Sal (4A) TA 35HRLF74,359-0.18%303.04K10:29:59 

Italy - ETFs

 NameSymbolLastChg. %Vol.Time
 WisdomTree Silver 3x Daily Short3SIS0.0037-2.63%268.78M11:35:59 
 WisdomTree Brent Crude Oil 3x Daily Short3BRS0.037-2.63%82.43M11:35:59 
 WisdomTree Natural Gas 2x Daily LeveragedLNGA0.0129+0.78%19.84M11:35:59 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB0.1827+0.11%5.96M11:35:59 
 WisdomTree WTI Crude Oil 3x Daily Short3OIS2.3320-2.51%3.89M11:35:59 
 WisdomTree DAX 3x Daily Short3DES0.1698-0.59%2.61M11:35:59 
 WisdomTree Natural Gas 3x Daily Leveraged3NGL0.9172-0.62%1.86M11:35:59 
 WisdomTree EURO STOXX 50 3x Daily Short3EUS0.140.00%1.19M11:35:59 
 WisdomTree WTI Crude OilCRUD12.05+0.84%1.08M11:35:59 
 WisdomTree NASDAQ 100 3x Daily ShortQQQS2.2275-3.86%1.03M11:35:59 
 Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1CXT210.1556-1.52%1.02M11:35:59 
 WisdomTree Wheat 3x Daily Leveraged3WHL0.133-0.75%798.09K11:35:59 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S0.540.00%749.67K11:35:59 
 WisdomTree Gold 3x Daily Short3GOS0.98+1.03%745.83K11:35:59 
 WisdomTree S&P 500 VIX Short-Term Futures 2.25x DaVIXL2.0310+3.41%577.82K11:35:59 
 Amundi S&P 500 VIX Futures Enhanced Roll UCITS AccLVO0.75+1.34%514.76K11:35:59 
 WisdomTree Natural GasNGAS4.3655-0.05%370.58K11:35:59 
 WisdomTree Copper 3x Daily Short3HCS0.540.00%330.11K11:35:59 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL17.7420+1.36%302.33K11:35:59 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF11.91-0.33%286.09K11:35:59 

Japan - ETFs

 NameSymbolLastChg. %Vol.Time
 Nikkei225 Bear -2x136094.4-3.08%79.03M21:28:35 
 Nikkei225 Bull 2x1579624.8+3.10%12.81M21:28:35 
 Rakuten Nikkei 225 Double Inverse1459155.0-3.13%6.70M21:28:18 
 Nomura TOPIX Listed1306404.0+1.10%6.66M21:28:25 
 NEXT FUNDS Nikkei 225 Double Inverse Index13573,846.0-3.05%4.55M21:28:41 
 iFreeETF Nikkei225 Double Inverse Index136697.0-3.00%4.25M21:27:53 
 TOPIX Bear -2x1356126.4-2.02%3.20M21:28:03 
 Nomura TSE Bank Listed1615643.3+0.23%2.76M21:28:16 
 NEXT FUNDS Nikkei 225 Leveraged Index157057,910.0+3.08%2.27M21:28:35 
 TOPIX Bull 2x1568886.0+2.04%1.72M21:28:19 
 iShares Core TOPIX1475394.3+0.84%1.63M21:27:53 
 iShares Gold314A362.80.00%1.44M21:28:00 
 NEXT FUNDS Nikkei 225 Inverse Index1571343.0-1.44%953.86K21:27:55 
 Global X Japan Semiconductor26443,604.0+1.07%703.68K21:28:33 
 iShares S&P 5001655804.8+0.84%581.41K21:27:53 
 SMDS SMDAM REIT Index13981,976.0-0.28%570.86K21:27:30 
 iShares Core Nikkei 22513296,145.0+1.59%483.06K21:28:25 
 NEXT FUNDS Nikkei Semiconductor Stock Index Exchan200A3,662.0+0.52%426.56K21:28:14 
 TSE Mothers2516621.6+1.40%405.79K21:24:39 
 iFreeETF FANG+316A2,348.0+1.87%336.62K21:27:35 

Malaysia - ETFs

 NameSymbolLastChg. %Vol.Time
 TradePlus Shariah GoldTRAD5.850+0.17%2.40K21:28:18 
 FTSE Bursa Malaysia KLCI KLFTSG1.815-0.55%500.0021:25:54 
 Eq8 MSCI Malaysia Islamic DividendEQMI1.2600.00%0.10K21:19:20 
 Eq8 Dow Jones US Titans 50EQDJ3.550+2.01%100.0021:21:25 
 ABF Malaysia BondABFM1.2150.00%004:59:59 
 CIMB China 50PRIC1.3800.00%009/04 
 FTSE Bursa Malaysia KLCI KLFBMT1.820+0.00%014/04 
 TradePlus S&P New China TrackerTRCM4.930.00%004:59:59 
 VP-DJ Shariah China A-Shares 100VPDJ1.1400.00%004:59:59 
 TradePlus S&P New China TrackerTRCU1.2700.00%002/03 
 Kenanga KLCI Daily (-1x) InverseKENG1.5600.00%014/04 
 MYETF DJ Islamic Malaysia Titans 25EQDI1.0300.00%004:59:59 
 Kenanga KLCI Daily 2x LeveragedKENN2.6450.00%024/03 
 Eq8 MSCI SEA Islamic DividendEQSI0.7750.00%004:59:59 
 Eq8 FTSE Malaysia Enhanced Dividend WaqfEQFT0.9300.00%014/04 

Mauritius - ETFs

 NameSymbolLastChg. %Vol.Time
 NewGoldNGLD2,165-13.40%0.01K14/04 

Mexico - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares NAFTRACNAFTRA.69.32+1.06%2.57M16:59:59 
 Vanguard Small-CapVB4,800.28+3.41%787.70K16:59:59 
 iShares MSCI Emerging Markets ex ChinaEMXC11,472.360.00%737.32K10/04 
 SPDR Portfolio Intermediate Term TreasurySPTI495.27-1.39%605.86K16:59:59 
 iShares 1-3 Year Treasury BondSHY1,423.00-0.03%498.44K16:59:59 
 Smartshares - ANGELDANGELD.28.56+1.89%473.79K16:59:59 
 SPDR Barclays Srt Term Trsy BdSPTS502.94-3.09%397.52K16:59:59 
 Invesco QQQ TrustQQQ10,986.20+1.32%348.32K16:59:59 
 Vanguard FTSE BIVA Mexico EquityVMEX1958.37+1.30%346.79K16:59:59 
 SPDR S&P ChinaGXC1,654.890.00%314.12K14/04 
 Smartshares - DIABLOIDIABLO.9.39-0.63%254.79K16:59:59 
 iShares US Mortgage Backed Securities AccIMBAN97.15+0.51%248.05K16:59:59 
 iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (EMCAN116.720.00%246.86K13/04 
 iShares SP 500 Peso Hedged TRACIVVPES.141.310+0.56%226.89K16:59:59 
 iShares Core UK Gilts UCITSIGLTN230.12-2.12%222.98K16:59:59 
 iShares MSCI South Korea CappedEWY2,498.15-0.87%210.68K16:59:59 
 iShares $ Corp Bond ESG UCITS ETF USD AccSUOAN91.04-0.12%205.53K16:59:59 
 JPMorgan BetaBuilders JapanBBJP1,242.32-2.33%178.47K10/04 
 iShares $ Floating Rate Bond UCITS Acc USDFLOAN112.05-0.05%159.75K16:59:59 
 iShares J.P. Morgan $ EM Bond AccJPEAN113.25+0.20%141.97K16:59:59 

Netherlands - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares High Yield Corp Bond ESG UCITS EUR (Acc)EHYA5.830.00%1.29M11:35:59 
 iShares S&P 500 Swap UCITS USD (Acc)I50011.68+0.69%1.19M11:35:59 
 iShares MSCI ACWI Screened UCITS USD AccumulatingSAAI5.40+0.56%434.04K11:35:59 
 iShares MSCI Global Semiconductors UCITS USD AccSEMI14.93+0.13%383.69K11:35:59 
 iShares MSCI World ex-USA UCITS USD (Acc)XUSE6.88-0.29%378.86K11:35:59 
 iShares Core MSCI EMU UCITS USD Hdg AccCEUU11.68-0.68%345.47K11:35:59 
 SPDR S&P 500 UCITS USD AccSPYL14.62+0.62%303.78K11:35:59 
 iShares MSCI China UCITS ETF USD AccICHN5.92-0.17%280.72K11:35:59 
 iShares Core S&P 500 UCITS EUR Hedged AccCSPEH5.07+0.79%228.91K11:35:59 
 Amundi S&P 500 VIX Futures Enhanced Roll UCITS AccLVX0.75+1.34%200.92K11:35:59 
 Leverage Shares 5x Long NQ 100 ETP Securities5QQQ1.48+6.49%190.76K11:35:59 
 iShares MSCI EM ex-China UCITS USD DisEXCD7.84+0.38%169.01K11:35:59 
 iShares MSCI EM ex China UCITS USD AccEXCH8.31+0.36%156.88K11:35:59 
 iShares BitcoinIB1T7.39-1.07%148.79K11:35:59 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF11.92-0.25%142.18K11:35:59 
 Leverage Shares 3x Tesla3TSL10.0485+22.28%139.04K11:35:59 
 iShares S&P 500 Equal Weight UCITS USD (Acc)EWSP7.22-0.28%131.80K11:35:59 
 Leverage Shares -5x Short Nasdaq 100 ETP SecuritieSQQQ0.09-10.54%127.85K11:35:59 
 iShares Global Govt Bond UCITS USD Hedged (Acc)SGLU5.06-0.20%126.85K11:35:59 
 iShares $ Intermediate Credit Bond UCITS EUR HedgeICEH5.170.00%124.33K11:35:59 

New Zealand - ETFs

 NameSymbolLastChg. %Vol.Time
 Smartshares S&P/NZX 50NZG2.530.04%207.46K20:57:59 
 Smartshares S&P/ASX 200AUS4.35+0.23%160.61K21:20:03 
 Smartshares NZ DividendDIV1.288+0.16%104.53K21:03:21 
 Smartshares Total WorldTWF4.920+0.29%82.77K21:20:37 
 Smartshares NZ Top 50FNZ3.06+0.16%55.97K21:08:28 
 Smartshares EuropeEUF2.972-1.13%41.56K21:01:45 
 Smartshares Asia PacificAPA3.593+0.08%40.49K21:22:50 
 Smartshares US 500USF20.84+1.24%40.81K21:22:23 
 Smartshares US 500 (NZD Hedged)USH3.88+2.35%36.37K20:30:54 
 Smartshares Total World (NZD Hedged)TWH4.67+1.99%112.75K21:22:24 
 Smartshares NZ CashNZC3.006+0.10%76.50K20:51:45 
 Smartshares Australian ResourcesASR9.34-1.04%28.72K21:21:39 
 Smart GoldGLD4.33-0.87%11.52K19:44:01 
 Smartshares US Large ValueUSV6.70-0.67%10.94K18:49:21 
 Smartshares Automation and RoboticsBOT6.62+0.15%10.69K20:57:35 
 Smartshares Emerging MarketsEMF1.952+0.15%14.54K21:21:30 
 Smartshares Japan Equities ESGJPN3.450-0.14%10.63K20:15:21 
 Smartshares Australian Top 20OZY6.36-0.19%8.57K21:08:18 
 Smartshares US Large GrowthUSG15.04+1.97%18.91K21:22:00 
 Smartshares NZ BondNZB3.020.00%6.16K21:19:36 

Nigeria - ETFs

 NameSymbolLastChg. %Vol.Time
 Vetiva BankingVETBANK29.80-0.20%336.78K09:34:59 
 Vetiva Consumer GoodsVETGOO.59.000.00%156.11K09:34:59 
 Vetiva 30VETIVA95.040.00%128.70K09:34:59 
 MERISTEM VALUEMERVAL.143.01-4.66%98.86K09:34:59 
 VETIVA S & P NIGERIA SOVEREIGN BONDVSPBON.330.00+6.45%65.88K09:34:59 
 MERISTEM GROWTHMERGRO.216.50-2.91%51.85K09:34:59 
 Vetiva IndustrialVETIND.160.95+1.23%36.18K09:34:59 
 Lotus HalalLOTUS195.00-1.71%31.97K09:34:59 
 Stanbic IBTC 30STANBIC4,276.97-0.53%20.45K09:34:59 
 GREENWICH ALPHAGREENW.1,132.50-2.37%11.38K09:34:59 
 THE SIAML PENSION 40SIAMLE.11,977.79+10.00%2.24K09:34:59 
 NewGoldGLD161,000.0-4.73%0.21K09:34:59 

Norway - ETFs

 NameSymbolLastChg. %Vol.Time
 DNB OBXOBXEDN.184.88-1.40%22.23K10:25:59 

Pakistan - ETFs

 NameSymbolLastChg. %Vol.Time
 JS Momentum FactorJSMO10.25+1.38%12.15M07:29:59 
 Meezan PakistanMEEZ20.52+1.89%1.20M07:29:59 
 Mahaana Islamic IndexMAHA17.10+2.15%1.13M07:29:59 
 UBL Pakistan EnterpriseUBLP39.59+2.25%203.00K07:29:59 
 NBP Pakistan GrowthNBPP30.93+2.62%32.00K07:29:59 
 HBL Total TreasuryHBLT111.16+0.27%31.60K07:29:59 
 NIT Pakistan GatewayNITP36.92+2.21%20.00K07:29:59 
 Alfalah Consumer IndexALFA17.38+3.82%16.00K07:29:59 

Peru - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI Chile CappedECH39.500.00%014/04 

Poland - ETFs

 NameSymbolLastChg. %Vol.Time
 Beta ETF WIG20TR Portfelowy FIZETFBW2.73.18+1.20%244.34K11:05:59 
 Beta ETF mWIG40TR Portfelowy FIZETFBM4.147.28+1.52%198.45K11:05:59 
 BETA ETF WIG20LEV Portfelowy FIZETFBW2.94.50+0.38%24.70K11:05:59 
 Beta ETF Bitcoin Portfelowy FIZ (Acc) (PLN)ETFBTC.58.58-0.96%24.49K11:05:59 
 BETA ETF DYWIDENDA PLUS PORTFELOWY FIZETFBDI.271.55+0.18%10.77K11:05:59 
 BETA ETF Obligacji 6M Portfelowy FIXETFBCA.144.62+0.01%10.14K11:05:59 
 BETA S&P 500 PLN-HedgedETFBSP.120.66+0.55%9.44K11:05:59 
 BETA ETF WIG20short Portfelowy FIZETFBW2.183.34-0.43%9.29K11:05:59 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZETFBND.246.40+1.36%5.18K11:05:59 
 Virtune XRPETNVIR.4.83+2.33%4.60K11:05:59 
 Beta sWIG80TR Portfelowy FIZETFBS8.481.65+0.81%4.20K11:05:59 
 Virtune - Bitcoin PrimeETNVIR.26.55-1.67%3.37K11:05:59 
 Amundi S&P 500 UCITS ETF - D-EURETFSP5.258.50+0.90%2.78K11:05:59 
 BETA TBSP Portfelowy FIZETFBTB.226.55-0.13%2.58K11:05:59 
 Virtune Staked EthereumETNVIR.19.92-3.54%2.07K11:05:59 
 Virtune Staked Solana (VIRSOL)ETNVIR.3.15-2.18%2.03K11:05:59 
 The Royal Mint Physical Gold ETC SecuritiesETCGLD.170.98+0.28%1.99K11:05:59 
 BETA NASDAQ-100 3 x Leveraged PORTFELOWY FIZETFBNQ.1,293.80+4.12%1.64K11:05:59 
 HANetf ICAV - Future of Defence UCITS - AccumulatiETFNATO72.04-0.77%862.0011:05:59 
 Lyxor DAX (DR) UCITS - AccETFDAX932.90+0.31%363.0011:05:59 

Qatar - ETFs

 NameSymbolLastChg. %Vol.Time
 QE IndexQETF10.71+1.13%9.60K06:59:59 
 Al Rayan QatarQATR2.34+0.86%2.01K06:59:59 

Romania - ETFs

 NameSymbolLastChg. %Vol.Time
 FDI ETF BET TradevilleTVBETE.47.810+0.55%102.16K14/04 
 INTERCAPITAL BET-TRN UCITSICBETN.127.38+0.51%0.98K14/04 

Russia - ETFs

 NameSymbolLastChg. %Vol.Time
 LQDT ETF Money Market FundLQDT1.9683+0.05%5.05B16:49:59 
 AKMP Money market PlusAKMP1.2015+0.03%273.63M16:49:59 
 SBMM ETF Money MarketSBMM18.298+0.04%151.67M16:49:59 
 ETF AKGD Managed bondsAKMB1.9616+0.34%96.92M16:49:59 
 SBFR Fund Bonds floatersSBFR14.70.00%67.95M16:49:59 
 GOLD Gold FundGOLD2.9165-0.10%55.11M16:49:59 
 BCSD Money MarketBCSD13.60.00%47.79M16:49:59 
 AKMM Money marketAKMM167.70.00%43.45M16:49:59 
 SBRB ETF RUB Corporate BondSBRB18.47+0.05%35.90M16:49:59 
 CASH Daily rateCASH12.930.00%13.78M16:49:59 
 FMMM Money marketFMMM13.082+0.06%9.04M16:49:59 
 SBRS ETF Rational smartSBRS14.275-0.04%6.18M16:49:59 
 AKFB floating rate bondsAKFB132.2+0.08%4.30M16:49:59 
 PSMM MFI PSB-Money MarketPSMM13.849-0.02%4.29M16:49:59 
 TPAY T-Capital Passive IncTPAY101.20.00%3.28M16:49:59 
 SBMX ETF Top Russia equitiesSBMX18.61+0.70%3.12M16:49:59 
 SCLI LiquidSCLI6.80.00%3.08M16:49:59 
 AMNR Cumulative in rublesAMNR148.0+0.07%2.75M16:49:59 
 EQMX ETF MOEX FundEQMX143.1+0.92%1.84M16:49:59 
 TLCB T-Capital CURRENCY BONDSTLCB9.90.00%1.28M16:49:59 

Saudi Arabia - ETFs

 NameSymbolLastChg. %Vol.Time
 Albilad Gold940525.14-0.40%298.60K08:15:59 
 SEDCO Capital Multi Asset Traded47036.93+1.02%137.61K08:15:59 
 Albilad Saudi Sovereign Sukuk94038.53+0.12%29.31K08:15:59 
 Al Khabeer Diversified Income47004.880.00%29.28K08:15:59 
 Albilad MSCI US Tech940722.62+2.17%14.04K08:15:59 
 Albilad CSOP MSCI Hong Kong China Equity941011.49-0.26%9.41K08:15:59 
 Albilad MSCI Saudi Equity941210.02+1.01%8.70K08:15:59 
 Albilad MSCI Saudi Growth94088.57+1.42%6.23K08:15:59 
 Albilad MSCI US Equity940614.08+0.64%2.15K08:15:59 
 Alinma Saudi Government Sukuk - Short Maturity940410.42+0.10%2.01K08:15:59 
 SAB Invest Saudi Quant940247.29+1.39%1.41K08:15:59 
 FALCOM Financial Services940050.73+0.40%0.93K08:15:59 
 SAB Invest Hang Seng Hong Kong941112.90+0.31%0.35K08:15:59 
 Yaqeen S&P ESG MENA940910.29+0.78%0.19K08:15:59 
 Falcom Petrochemical940126.85-0.41%0.18K08:15:59 

Singapore - ETFs

 NameSymbolLastChg. %Vol.Time
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS0.792+1.41%357.88K21:32:58 
 Nikko AM SGD Investment Grade Corporate BondAMOT1.009+0.20%238.21K21:30:01 
 NikkoAM-StraitsTrading Asia ex Japan REITAMON0.812+0.37%189.22K21:30:48 
 SPDR Straits TimesSTTF5.05+0.18%205.68K21:32:28 
 Nikko AM Singapore STIAMOE5.141-0.12%71.38K21:29:49 
 Lion-Phillip S-REITLIOP0.844+0.24%67.10K21:33:43 
 NikkoAM-StraitsTrading Asia ex Japan REITAMON-D0.640.63%40.00K21:00:39 
 ABF Singapore BondABFB1.140+0.09%30.14K21:27:40 
 Lion-OCBC Securities APAC Financials Dividend PlusLIOE1.440.21%28.24K21:23:30 
 iShares Barclays Asia High Yld BndAHYG6.69+0.15%16.51K21:29:50 
 Amova MSCI AC Asia ex Japan ex China IndexAMOV1.500+0.67%16.00K21:29:30 
 Phillip SGD Money MarketPHSG103.62-0.01%15.89K21:28:03 
 iShares JP Morgan Asia Credit BondBRJP9.94+0.30%11.76K21:00:48 
 LionGlobal Singapore Physical GoldLIOG-D5.204+0.31%5.24K21:06:02 
 Lion-OCBC Securities China LeadersLICH1.87+0.27%5.01K21:32:04 
 LionGlobal Singapore Physical GoldLIOG6.602+0.08%5.75K21:33:16 
 CSOP iEdge S-REIT Leaders IndexCSOP0.757+0.26%2.50K21:09:57 
 NikkoAM-StraitsTrading MSCI China Electric VehicleAMOL0.703+0.72%2.27K20:58:34 
 UOBAM Ping An FTSE ASEAN Dividend IndexUOBS0.989+0.41%2.02K21:00:10 
 Phillip SGX APAC Dividend Leaders REITPHIL0.878+0.34%1.92K21:00:00 

South Africa - ETFs

 NameSymbolLastChg. %Vol.Time
 1nvest SWIX 40ETFSWXJ3,134-0.32%8.83M10:59:59 
 Prescient Income Provider Feeder Actively Managed PIPETFJ1,051-0.38%803.13K10:59:59 
 CoreShares TotalWldStockGLOBALJ1,751+0.86%685.61K10:59:59 
 1nvest SA PropertyETFSAPJ4,956+0.79%609.61K10:59:59 
 Wealth Global Equity CoreSolutions Actively ManagePCWGEJ975+1.56%560.44K10:59:59 
 Coreshares Wealth GOVI Bond Exchange Traded FundCSGOVIJ1,217+0.25%374.30K10:59:59 
 Satrix MSCI World FeederSTXWDMJ10,991+0.63%285.93K10:59:59 
 Satrix SA BondSTXGOVJ989+0.82%270.84K10:59:59 
 Satrix Divi PlusSTXDIVJ313-0.63%233.87K10:59:59 
 ABSA Capital NewWave SilverNEWSLVJ1,238+1.64%192.46K10:59:59 
 STANLIB S&P500 Info Tech Index FeederETF5ITJ3,438+2.50%188.86K10:59:59 
 ABSA Capital NewWave USDNEWUSDJ1,647+0.30%156.23K10:59:59 
 Satrix Shari'ah Top 40STXSHAJ711-1.25%141.12K10:59:59 
 Satrix S&P 500 FeederSTX500J12,202+0.88%127.19K10:59:59 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ24,199+1.66%117.36K10:59:59 
 Satrix Capped All Share ETFSTXCAPJ6,053-0.23%108.88K10:59:59 
 Sygnia Itrix FANG.AI Actively ManageSYFANGJ1,758+2.69%105.55K10:59:59 
 Satrix 40STX40J11,351-0.17%105.21K10:59:59 
 CoreShares Wealth Top 20 CappedWTOP20J1,613-0.37%100.70K10:59:59 
 EasyETFs Global Equity Actively ManagedEASYGEJ1,693+0.65%95.80K10:59:59 

South Korea - ETFs

 NameSymbolLastChg. %Vol.Time
 SAMSUNG KODEX 200 Futures Inverse 2X252670192-3.52%1.14B21:23:29 
 Samsung KODEX Inverse1148001,436-1.71%100.47M21:23:41 
 Samsung KODEX Secondary Battery Industry Leverage4623301,936+1.79%22.26M21:23:35 
 Mirae Asset TIGER 200 Futures Inverse 2X252710203-3.33%17.50M21:23:14 
 Samsung KODEX KOSDAQ150 Leverage23374016,185+1.98%12.59M21:23:38 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ530036240.00%11.65M21:00:06 
 Samsung KODEX KOSDAQ150 Inverse2513402,025-1.22%10.57M21:23:26 
 Samsung KODEX S&P500 Total Return37980023,540+0.97%6.43M21:23:39 
 Samsung KODEX Leverage122630102,510+3.51%6.46M21:23:38 
 Samsung Securities Samsung Inverse 2X KOSDAQ150 FuQ5301071,536-1.66%5.23M21:23:38 
 Miraeasset TIGER S&P50036075025,755+0.94%5.56M21:23:35 
 MiraeAsset TIGER Fn Semiconductor TOP 1039650035,820+0.93%4.93M21:23:39 
 Samsung KODEX20006950094,370+1.84%4.49M21:23:40 
 Samsung KODEX KOSDAQ 15022920019,600+0.95%4.22M21:23:38 
 Samsung KODEX Constructions1177009,025-1.47%3.24M21:23:38 
 Samsung KODEX 200 Target Weekly Covered Call49840019,125+1.41%3.27M21:23:42 
 Miraeasset TIGER KRX Secondary Battery K-New Deal 4125701,853+1.81%2.61M21:23:39 
 MiraeAsset TIGER 200 Constructions1392209,820-1.11%2.26M21:23:25 
 MiraeAsset TIGER Semiconductor TOP 10 Leverage48808047,650+1.71%2.16M21:23:33 
 Samsung KODEX KDefense TOP100080G015,010+0.27%2.11M21:23:32 

Spain - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor Ibex 35 Doble Inverso Diario2INVE0.334+1.24%2.29M11:34:23 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA69.600-1.02%29.48K11:31:25 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI18.29-0.47%15.00K11:28:02 
 Lyxor Ibex35 (DR) D-EURLYXIB189.74-0.33%5.86K11:29:30 
 BBVA Accion DJ Eurostoxx 50BBVAE59.550-0.92%0.57K10:01:33 

Sweden - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Bear 2XACTBE.4.94+1.23%6.06M11:30:59 
 XACT BearXACTBE.11.70+0.86%1.12M11:30:59 
 XACT ObligationXACTOB.106.20+0.07%659.45K11:30:59 
 XACT Nordic High Dividend Low VolatilityXACTHD.169.40-0.55%403.24K11:30:59 
 Virtune XRPVIRXRP12.31+0.41%300.74K11:30:59 
 XACT OMXS30XACTOM.461.55-0.67%175.91K11:30:59 
 XACT Svenska SmabolagXACTSM.274.80-0.09%160.97K11:30:59 
 Virtune ChainlinkVIRLINK8.15+1.49%142.41K11:30:59 
 Virtune Staked Solana (VIRSOL)VIRSOL8.02-1.96%141.40K11:30:59 
 Virtune ArbitrumVIRARB0.100.00%118.89K11:30:59 
 XACT Nordic 30XACTNO.277.30-0.38%104.69K11:30:59 
 FundLogic Alternatives plc - Montrose Global MonthMONTDIV91.62-0.01%54.19K11:30:59 
 Virtune Staked PolkadotVIRDOT1.13-0.88%41.62K11:30:59 
 XACT Bull 2XACTBU.2,557.50-1.06%35.06K11:30:59 
 Xtrackers S&P 500 UCITS 4C - USDXDPU123.98+0.62%26.17K11:30:59 
 Virtune BitcoinVIRBTC113.02-1.09%25.99K11:30:59 
 Virtune Staked EthereumVIRSET.50.81-0.47%22.68K11:30:59 
 Ether Tracker One XBT ProviderSE0010.177.60-0.56%17.61K11:30:59 
 XACT OMXSBXACTSV.757.10-0.54%16.71K11:30:59 
 Virtune - Bitcoin PrimeVIRBTCP67.75-1.14%13.84K11:30:59 

Switzerland - ETFs

 NameSymbolLastChg. %Vol.Time
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM8.17+0.25%1.08M11:35:59 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF10.97-0.27%869.83K11:35:59 
 iShares MSCI EM ESG Enhanced UCITS ETF USD AccEDM28.74+0.11%642.92K11:35:59 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYDSD0.546-3.54%356.63K14/04 
 UBS SXI Real Estate A-dis CHFSRECHA10.94-0.55%330.14K11:35:59 
 UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-aWRDUSW42.12+0.38%251.24K11:35:59 
 iShares Global Clean Energy UCITS USD (Dist)INRG11.37+0.35%220.36K11:35:59 
 iShares MSCI China UCITS ETF USD AccICHN5.920.00%181.52K11:35:59 
 iShares S&P 500 USD EnergyISIUES11.70-0.43%151.78K11:35:59 
 UBS MSCI Emerging Markets UCITS USD A-accEMMUSC17.32+0.23%147.76K11:35:59 
 iShares MSCI China A UCITS USDCNYA5.99-1.15%137.59K11:35:59 
 UBS (CH) - SPI® ESG (CHF) A-accSPISI18.14-0.27%135.76K11:35:59 
 UBS (Irl) plc - S&P 500 UCITS (hedged to CHF) A-acSP500S6.23+0.65%110.55K11:35:59 
 iShares Swiss Dividend CHFCHDVD181.00-0.32%100.39K11:35:59 
 iShares MSCI Global Semiconductors UCITS USD AccSEMI14.96+0.47%98.29K11:35:59 
 iShares MSCI Europe Value FactorIEVL12.89-0.23%96.76K11:35:59 
 MSCI Japan UCITS(JPY)A-accJPNA5,162.00-0.33%93.25K11:35:59 
 iShares S&P 500 USD Info TechIUIT42.50+2.09%88.85K11:35:59 
 UBS (CH) – Gold (USD) A-disAUUSI153.40-0.25%84.37K11:35:59 
 iShares EUR Corp Bond SRI UCITSSUOE4.740.00%79.79K11:35:59 

Taiwan - ETFs

 NameSymbolLastChg. %Vol.Time
 Capital SZSE SME Price0064318.78+0.00%014/04 
 Taishin J.P.Morgan Emerging Markets IG Bond00734B15.97+0.00%014/04 
 CTBC TIP Customized Taiwan Growth and High Dividen0093422.44+0.00%014/04 
 Capital BofA Merrill Lynch 10+ Year US Banking 00724B34.27+0.00%014/04 
 Capital BofA Merrill Lynch 15+ Year US Telecommuni00722B36.73+0.00%014/04 
 Capital BofA Merrill Lynch 15+ Year US Technology 00723B31.32+0.00%014/04 
 Yuanta U.S. Treasury 1-3 Year Bond00719B31.280.00%014/04 
 Yuanta US 20+ Year BBB Corporate Bond00720B33.61+0.00%014/04 
 Cathay BBB Corporate bond ex China Coupon 4.5%10Yr00725B35.65+0.00%014/04 
 Cathay EM USD Investment Grade ex China Coupon 5.500726B33.42+0.00%014/04 
 Cathay High Yield ex China Cash pay 1-5 Year 2% Is00727B40.180.00%014/04 
 Fubon 1-5 Years US High Yield Bond Ex China00741B37.690.00%014/04 
 Capital TIP Taiwan Semiconductor Dividend Yield0092726.94+0.00%014/04 
 Fubon 10+ Years US Corporate Bond BBB Ex China00740B39.04+0.00%014/04 
 Fubon 9-35 Years US Corporate Bond A00746B36.18+0.00%014/04 
 KGI 10+Year Emerging Market USD Investment Grade B00749B32.27+0.00%014/04 
 KGI 10+ Year USD Technology Bond00750B33.64+0.00%014/04 
 Capital ICE 15+ Year AAA-AA US Corporate00754B34.24+0.00%014/04 
 Capital ICE 15+ Year Us Utility00755B33.26+0.00%014/04 
 Capital ICE International 15+ Year Us Emerging Mar00756B31.82+0.00%014/04 

Thailand - ETFs

 NameSymbolLastChg. %Vol.Time
 BCAP MSCI Thailand FundBMSCITH12.42+1.55%1.23M10/04 
 KTAM Gold TrackerGLD6.08+0.66%843.50K10/04 
 BCAP SET50 Daily Inverse (-2X)2I01BS.2.98-1.65%621.40K10/04 
 ThaiDEX SET50TDEX9.60+0.31%476.80K10/04 
 BCAP SET50 Daily Leveraged (2X)2X01BS.7.18+1.56%176.00K10/04 
 W.I.S.E. KTAM CSI 300 China TrackerCHINA7.06+1.15%157.80K10/04 
 BCAP SET100BSET10010.90+0.83%54.60K10/04 
 ThaiDEX SET High Dividend1DIV12.27+0.16%9.90K10/04 
 BCAP SET50 Daily Inverse (-1X)1I01BS.3.88-0.51%5.00K10/04 
 BCAP Mid Small CGBMSCG7.84+0.77%0.50K10/04 
 The ABF Thailand Bond Index FundABFTH1,365.00+41.16%0.05K07/04 

Türkiye - ETFs

 NameSymbolLastChg. %Vol.Time
 Ziraat Portfoy BIST 30 Endeksi Hisse SenediZPX30f216.00-0.87%3.59M11:09:59 
 Finans Portfoy SilverGMSTRf708.75+1.25%1.19M11:09:59 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf208.65-0.31%331.57K11:09:59 
 Istanbul GoldGLDTRf589.00+0.86%219.47K11:09:59 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf166.50+1.59%65.68K11:09:59 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf246.70+1.15%57.23K11:09:59 
 Ziraat Portfolio Gold ParticipationZGOLDf738.00+0.17%43.95K11:09:59 
 Osmanli Bist Temettu 25 Eni HisSenYogun Borsa YatOPT25f52.64-0.11%37.87K11:09:59 
 Dow Jones Istanbul 20QTEMZf355.30+0.17%10.62K11:09:59 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf197.95+0.74%9.63K11:09:59 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf256.60+0.27%8.75K11:09:59 
 ABD US Treasury Dolar B TypeUSDTRf4,181.00+0.19%3.72K11:09:59 
 Ziraat BIST Sust 25 Index Equity IntensZSR25f50.30-0.16%3.29K11:09:59 
 Ziraat Portfoy BIST Temettu 25 Endeksi ETFZTM25f186.85-0.27%1.01K11:09:59 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f180.40-0.19%0.61K11:09:59 

United Arab Emirates - ETFs

 NameSymbolLastChg. %Vol.Time
 Boreas Solactive Quantum Computing UCITS AED IncQUANTM2.05+1.49%109.44K14/04 
 Chimera FTSE ADX 15 ETF B IncCHADX153.68+0.55%82.34K14/04 
 Chimera S&P India Shariah - Class B - IncCHINDS.3.11+1.63%17.76K14/04 
 Chimera S&P UAE Shariah Share Class A AccumulatingCHAESH9.09+4.12%11.32K14/04 
 Chimera S&P KSA Shariah Share Class B SAR IncCHSASH.3.56-3.78%10.15K14/04 
 Chimera S&P US Shariah GrowthCHUSSHG7.76+1.17%5.76K14/04 
 Chimera S&P UAE Shariah Share Class B IncomeCHAESH.7.480.00%4.07K14/04 
 Chimera S&P UAE UCITS Fund D AED IncCHAEIN5.77+1.23%3.08K14/04 
 Chimera S&P Germany UCITS D AED IncGRMNY4.75+1.28%1.49K14/04 
 Chimera S&P UAE UCITS Fund A AED AccCHAE6.88+1.18%1.44K14/04 
 Chimera JP Morgan UAE Bond D AED IncBONDAE3.60+1.98%0.46K06/03 
 Chimera S&P Turkey Shariah - Class B - IncCHTRSH.8.30+0.36%0.40K14/04 
 Chimera S&P US Shariah ValueCHUSSH.4.47-4.89%0.14K14/04 
 Chimera S&P Japan UCITS D AED IncJPANI5.17+1.97%0.10K14/04 
 Chimera JP Morgan Global SukukSUKUK3.720.00%0.01K14/04 
 Chimera S&P Kuwait Shariah Share Class B IncCHKWSH.3.840.00%014/04 
 Chimera S&P China HK ShariahCHHKSH.4.360.00%014/04 
 Chimera S&P Pakistan UCITS D AED IncCHPKIN10.200.00%014/04 

United Kingdom - ETFs

 NameSymbolLastChg. %Vol.Time
 WisdomTree Brent Crude Oil 3x Daily Short3BRS0.040.00%10.57M11:35:59 
 iShares MSCI China A UCITS USDCNYA6.03-0.66%8.55M11:35:59 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF1,035.80-0.44%6.35M11:35:59 
 WisdomTree NASDAQ 100 3x Daily ShortLQQS193.10-4.22%5.01M11:35:59 
 iShares Global Aggregate Bond UCITS DistAGGG4.420.00%4.68M11:35:59 
 iShares Core Global Aggregate Bond UCITS GBP HedgeAGPH4.630.00%3.81M11:35:59 
 iShares J.P. Morgan $ EM Bond AccJPEA6.54-0.46%2.75M11:35:59 
 Lyxor MSCI Emerging Markets Ex China UCITS AccLYEMXC41.93+0.48%2.13M11:35:59 
 iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc)DTLA4.63-0.22%2.12M11:35:59 
 iShares $ TIPS 0-5 Dist Share ClassTIP55.000.00%2.11M11:35:59 
 iShares $ Corp Bond Acc Share ClassISLQDA6.33-0.31%1.82M11:35:59 
 iShares US Aggregate Bond AccIUAA5.760.00%1.65M11:35:59 
 iShares $ Short Duration Corp Bond AccSDIA6.350.00%1.34M11:35:59 
 iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (EMCA6.75+0.30%1.21M11:35:59 
 iShares US Mortgage Backed Securities AccIMBA5.61-0.18%1.06M11:35:59 
 WisdomTree FTSE 100 3x Daily Short3UKS110.15+0.78%1.02M11:35:59 
 iShares Core UK Gilts UCITSIGLT9.84-0.10%992.93K11:35:59 
 iShares Global Govt Bond AccIGLA4.74-0.21%951.40K11:35:59 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD246.21-0.35%920.07K11:35:59 
 Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1CXT2D0.184-1.61%891.17K11:35:59 

United States - ETFs

 NameSymbolLastChg. %Vol.Time
 Direxion Daily Small Cap Bear 3X SharesTZA5.46-0.91%103.16M15:59:59 
 Direxion Daily Semiconductor Bear 3X SharesSOXS20.940-0.52%81.06M15:59:59 
 Direxion Daily Semiconductor Bull 3X SharesSOXL85.96+0.76%68.43M15:59:59 
 SPDR S&P 500SPY699.94+0.79%58.24M15:59:59 
 iShares iBoxx $ High Yield Corporate BondHYG80.46-0.05%47.83M15:59:59 
 Energy Select Sector SPDRXLE55.76-0.34%39.55M15:59:59 
 ProShares UltraShort Bloomberg Crude OilSCO7.80-1.27%38.01M15:59:59 
 Financial Select Sector SPDRXLF52.17+0.75%33.80M15:59:59 
 Direxion Daily S P Oil Gas Exp BearDRIP4.990-1.38%32.93M15:59:59 
 iShares iBoxx $ Investment Grade Corporate BondLQD109.94-0.04%30.07M15:59:59 
 iShares Expanded Tech-SoftwareIGV82.98+4.40%29.22M15:59:59 
 Direxion Daily S&P 500 Bear 1X SharesSPDN9.26-0.75%27.94M15:59:59 
 iShares MSCI Emerging MarketsEEM62.20-0.06%26.28M15:59:59 
 Utilities Select Sector SPDRXLU46.02-0.97%24.84M15:59:59 
 iShares SilverSLV71.84-0.28%23.59M15:59:59 
 iShares Russell 2000IWM269.39+0.25%21.67M15:59:59 
 KraneShares CSI China InternetKWEB29.64+0.92%21.42M15:59:59 
 Materials Select Sector SPDRXLB51.38-1.21%20.30M15:59:59 
 iShares MSCI Brazil CappedEWZ41.46-0.65%21.54M15:59:59 
 Schwab US Dividend EquitySCHD30.65-0.20%19.02M15:59:59 

Vietnam - ETFs

 NameSymbolLastChg. %Vol.Time
 VFMVN30E1VFVN.34,640.0+0.76%1.01M04:00:59 
 VinaCapital VN100FUEVN1.25,900.0+1.69%505.60K04:00:59 
 VFMVN DiamondFUEVFV.37,000.0-0.16%155.10K04:00:59 
 MAFM VN30FUEMAV.23,740.0+0.81%17.10K04:00:59 
 SSIAM VN30FUESSV.24,350.0+0.70%12.30K04:00:59 
 SSIAM VNFIN LEADFUESSV.29,900.0-0.23%10.30K04:00:59 
 SSIAM VNX50FUESSV.29,800.0-1.97%6.20K04:00:59 
 IPAAM VN100FUEIP1.12,850.00.00%0.50K04:00:59 
Continue with Apple
Continue with Google
or
Sign up with Email