Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
| 27.71 | 27.74 | 27.32 | +0.19 | +0.67% | 745.48K | aa.aa | ||
| 54.60 | 55.40 | 53.71 | +1.25 | +2.33% | 38.27M | aa.aa | ||
| 78.81 | 79.19 | 77.97 | -0.31 | -0.39% | 98.92K | aa.aa | ||
| 131.61 | 132.70 | 130.57 | +2.03 | +1.57% | 8.21M | aa.aa | ||
| 42.11 | 43.58 | 42.11 | -0.71 | -1.66% | 80.61M | aa.aa | ||
| 53.47 | 53.88 | 52.97 | -0.39 | -0.72% | 125.06K | aa.aa | ||
| 50.95 | 50.98 | 50.31 | +0.27 | +0.53% | 335.15K | aa.aa | ||
| 65.59 | 65.61 | 64.34 | +0.72 | +1.11% | 2.03M | aa.aa | ||
| 142.29 | 142.63 | 140.79 | -0.07 | -0.05% | 118.58K | aa.aa | ||
| 88.67 | 93.97 | 88.67 | -4.19 | -4.51% | 49.19M | aa.aa | ||
| 29.14 | 29.23 | 28.79 | +0.09 | +0.31% | 556.38K | aa.aa | ||
| 117.97 | 118.33 | 116.50 | +0.08 | +0.07% | 261.93K | aa.aa | ||
| 31.33 | 31.52 | 30.14 | -0.07 | -0.22% | 211.25K | aa.aa | ||
| 24.16 | 24.37 | 23.77 | -0.10 | -0.39% | 4.35M | aa.aa | ||
| 50.07 | 50.20 | 49.38 | +0.30 | +0.60% | 2.93M | aa.aa | ||
| 18.00 | 18.16 | 17.75 | +0.27 | +1.49% | 6.6M | aa.aa | ||
| 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | aa.aa | ||
| 21.78 | 21.83 | 21.47 | +0.06 | +0.28% | 611.22K | aa.aa | ||
| 47.77 | 47.89 | 47.17 | -0.10 | -0.21% | 214.91K | aa.aa | ||
| 16.79 | 16.80 | 16.49 | +0.20 | +1.18% | 13.87M | aa.aa | ||
| 27.86 | 28.00 | 27.65 | -0.11 | -0.38% | 565.62K | aa.aa | ||
| 66.81 | 67.21 | 66.11 | -0.16 | -0.24% | 226.15K | aa.aa | ||
| 71.23 | 72.13 | 70.60 | -0.85 | -1.18% | 120.24K | aa.aa | ||
| 305.91 | 314.22 | 304.26 | -5.21 | -1.67% | 5.58M | aa.aa | ||
| 21.79 | 21.81 | 21.46 | +0.16 | +0.74% | 11.42M | aa.aa | ||
| 218.65 | 221.51 | 213.28 | -1.86 | -0.84% | 835.39K | aa.aa | ||
| 23.48 | 23.54 | 23.27 | +0.04 | +0.17% | 728.25K | aa.aa | ||
| 48.22 | 48.29 | 47.61 | +0.05 | +0.10% | 258.12K | aa.aa | ||
| 69.14 | 69.19 | 67.92 | +0.47 | +0.68% | 338.54K | aa.aa | ||
| 224.32 | 225.47 | 218.40 | +3.12 | +1.41% | 1.43M | aa.aa | ||
| 94.78 | 94.87 | 93.28 | +1.07 | +1.14% | 569.51K | aa.aa | ||
| 28.07 | 28.08 | 27.57 | +0.32 | +1.15% | 5.25M | aa.aa | ||
| 0.72 | 0.72 | 0.53 | 0.00 | 0.00% | 2.71K | aa.aa | ||
| 0.0060 | 0.0060 | 0.0050 | 0.0000 | 0.00% | 0 | aa.aa | ||
| 50.05 | 51.79 | 49.92 | -1.28 | -2.49% | 9.31M | aa.aa | ||
| 102.83 | 103.50 | 102.09 | -0.32 | -0.31% | 152.15K | aa.aa | ||
| 49.85 | 49.88 | 49.22 | +0.32 | +0.65% | 3.87M | aa.aa | ||
| 43.59 | 43.63 | 43.08 | -0.04 | -0.08% | 275.1K | aa.aa | ||
| 120.36 | 121.10 | 119.33 | -0.27 | -0.22% | 152.6K | aa.aa | ||
| 56.63 | 56.67 | 55.84 | +0.54 | +0.95% | 5.2M | aa.aa | ||
| 66.50 | 68.25 | 65.59 | -0.07 | -0.11% | 591.96K | aa.aa | ||
| 13.17 | 13.18 | 12.97 | +0.07 | +0.50% | 1.55M | aa.aa | ||
| 32.60 | 32.88 | 32.25 | -0.11 | -0.34% | 167.99K | aa.aa | ||
| 72.46 | 72.80 | 72.42 | -0.14 | -0.20% | 1.44M | aa.aa | ||
| 80.56 | 81.68 | 80.16 | -1.15 | -1.40% | 14.05M | aa.aa | ||
| 146.56 | 146.89 | 143.74 | +1.05 | +0.72% | 119.99K | aa.aa | ||
| 62.22 | 62.22 | 61.34 | +0.53 | +0.86% | 784.99K | aa.aa |