52 Week High - United States Stocks

A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Allbirds	17.5100	24.3100	6.1100	+603.21%	233.88M	aa.aa	13:35:43
Intel	64.29	65.84	62.88	+0.75%	65.81M	aa.aa	13:36:03
Vale ADR	17.63	17.83	17.55	-0.31%	15.94M	aa.aa	13:35:40
Marvell	132.65	138.18	131.88	-0.88%	14.73M	aa.aa	13:35:22
Bloom Energy	218.12	229.55	215.95	-0.42%	9.57M	aa.aa	13:36:08
Citigroup	131.58	132.70	130.57	+1.54%	8.14M	aa.aa	13:35:57
Revolution Med	149.96	150.64	147.63	+2.01%	7.46M	aa.aa	13:35:52
Xanadu Quantum Tech	24.74	25.60	16.15	+66.82%	5.97M	aa.aa	13:35:43
Morgan Stanley	191.38	194.59	187.92	+4.39%	5.84M	aa.aa	13:35:57
ASE Industrial ADR	26.880	27.730	26.640	+0.04%	4.8M	aa.aa	13:33:25
Erasca	18.380	19.440	17.705	+2.97%	3.83M	aa.aa	13:34:26
EchoStar	131.85	135.88	130.31	+1.06%	3.42M	aa.aa	13:35:13
Coherent	306.67	322.48	304.06	-2.15%	3.24M	aa.aa	13:36:09
Tango Therapeutics	24.52	25.13	23.80	+1.89%	2.91M	aa.aa	13:35:10
York Space Systems	36.74	38.99	34.81	+6.63%	2.8M	aa.aa	13:33:06
Interactive Brokers	79.20	79.71	78.02	+2.72%	2.73M	aa.aa	13:34:32
Drugs Made In America Acquisition	10.54	10.55	10.53	+0.14%	2.53M	aa.aa	13:09:59
Bgc Group	11.675	11.800	11.600	+0.82%	2.16M	aa.aa	13:35:25
Merlin	14.32	14.69	10.41	+31.74%	2.08M	aa.aa	13:35:10
Iridium	37.85	38.16	36.66	+4.79%	1.97M	aa.aa	13:35:29
Bank of New York	131.69	132.35	130.03	+0.90%	1.84M	aa.aa	13:35:00
Aehr Test Systems	70.680	75.878	69.790	-4.97%	1.83M	aa.aa	13:35:24
Energous Co	22.0150	23.6500	18.9000	+34.24%	1.65M	aa.aa	13:35:27
Babcock & Wilcox Enterprises	18.090	18.800	17.750	+1.29%	1.55M	aa.aa	13:33:46
Viking Holdings	80.96	81.98	79.77	-0.58%	1.5M	aa.aa	13:33:44
Apellis Pharma	40.88	40.88	40.83	+0.07%	1.44M	aa.aa	13:35:43
Celestica Inc.	377.680	393.000	375.000	-1.74%	1.28M	aa.aa	13:35:25
Tower	212.60	219.46	208.62	-0.71%	1.24M	aa.aa	13:34:36
SK Telecom ADR	36.39	37.57	36.27	-0.61%	1.19M	aa.aa	13:33:25
Black Hills	77.27	78.69	76.07	+0.87%	989.52K	aa.aa	13:32:51
EW Scripps A	4.965	5.055	4.370	+13.62%	962.23K	aa.aa	13:31:10
Legence	67.69	69.00	67.06	+2.48%	952.4K	aa.aa	13:34:21
10X Genomics	25.37	25.69	24.80	+2.30%	923.95K	aa.aa	13:34:32
Digitalbridge Group	15.585	15.600	15.560	+0.03%	890.88K	aa.aa	13:33:40
Restaurant Brands Int	79.21	79.53	78.56	+0.81%	884.75K	aa.aa	13:36:13
Sensata Tech	38.48	39.89	38.25	-2.19%	877.25K	aa.aa	13:33:50
Eastman Kodak	12.630	12.846	11.970	+1.94%	868.76K	aa.aa	13:33:21
Veeco	41.70	44.17	41.02	+2.41%	861.32K	aa.aa	13:34:47
Idea Acquisition	9.85	9.86	9.82	+0.41%	831.6K	aa.aa	13:34:33
Broadstone Net	20.05	20.13	19.81	-0.20%	828.4K	aa.aa	13:33:51
ViaSat	58.27	59.73	56.59	+2.26%	820.55K	aa.aa	13:35:15
Constellium Nv	29.94	31.20	29.88	-1.93%	795.12K	aa.aa	13:35:22
State Street	142.68	143.59	140.96	+0.63%	793.79K	aa.aa	13:34:51
Capital Southwest	24.05	24.08	23.53	+2.22%	769.62K	aa.aa	13:34:21
Shimmick	5.310	5.500	4.700	+12.26%	747.64K	aa.aa	13:35:29
Oruka Therapeutics	66.255	67.940	65.136	-1.20%	681.57K	aa.aa	13:31:01
Fossil	5.4100	5.4850	5.3130	+1.31%	628.95K	aa.aa	13:35:38
IAC/InterActiveCorp	43.05	43.19	41.95	+2.87%	624.35K	aa.aa	13:34:18
Marex	52.49	53.73	52.43	-1.33%	572.12K	aa.aa	13:35:45
Twist Bioscience	56.92	59.90	56.28	-0.85%	564.64K	aa.aa	13:35:35
Encore Capital	78.61	80.15	78.10	-1.38%	530.5K	aa.aa	13:32:45
Toronto Dominion Bank	103.70	103.92	103.07	+0.55%	521.97K	aa.aa	13:33:28
Axcelis	116.07	120.99	113.08	+2.66%	517K	aa.aa	13:34:07
Uniti Group	11.00	11.05	10.82	+0.73%	511.12K	aa.aa	13:35:32
Artiva Biotherapeutics	8.89	9.00	7.71	+18.69%	488.45K	aa.aa	13:35:17
MaxLinear	21.68	21.89	21.35	+0.56%	481.05K	aa.aa	13:34:53
Allstate	219.37	219.37	213.63	+2.09%	455.46K	aa.aa	13:35:35
Sphere Entertainment	133.53	136.57	131.66	-0.02%	451.36K	aa.aa	13:33:32
Bioventus	10.280	10.516	10.125	+3.73%	438.31K	aa.aa	13:32:54
Compugen	2.785	2.940	2.720	-3.30%	426.7K	aa.aa	13:35:17
Janus Living	25.47	26.04	25.14	-1.09%	424.62K	aa.aa	13:33:40
Bandwidth	18.98	19.59	18.19	+5.71%	415.88K	aa.aa	13:34:19
Arcellx	115.09	115.09	114.87	+0.17%	407.32K	aa.aa	13:33:26
Cardinal Infrastructure	49.25	50.44	48.40	-1.06%	407.1K	aa.aa	13:35:40
Canadian Imperial Bank	106.84	107.20	106.24	+0.66%	392.36K	aa.aa	13:33:17
Kirby	143.20	143.75	142.23	+0.40%	384.08K	aa.aa	13:33:20
BWX Tech	237.59	240.31	235.33	-0.29%	383.55K	aa.aa	13:34:55
Prelude	5.041	5.060	4.263	+14.56%	381.16K	aa.aa	13:35:56
Adapthealth	12.64	12.87	12.63	-1.02%	374.56K	aa.aa	13:33:10
Bicara Therapeutics	23.80	23.84	22.55	+3.57%	329.88K	aa.aa	13:35:33
MeiraGTx	11.21	11.85	11.11	-0.71%	316K	aa.aa	13:34:33
Veradermics	76.20	76.24	73.36	+1.61%	313K	aa.aa	13:36:23
MFS High Yield Municipal Closed	3.670	3.700	3.660	+0.27%	309.27K	aa.aa	13:33:48
A10 Network	25.09	25.69	25.03	+0.16%	301.39K	aa.aa	13:32:40
Jazz Pharma	200.17	202.20	199.38	-0.45%	301K	aa.aa	13:32:39
NorthWestern	74.07	75.18	72.74	+1.08%	291.3K	aa.aa	13:32:58
Silvaco	8.35	8.60	7.88	+5.96%	282.77K	aa.aa	13:33:36
Nektar	82.3850	83.7000	81.3950	+1.38%	281.42K	aa.aa	13:33:52
Semrush Holdings	11.95	11.98	11.95	0.00%	268.89K	aa.aa	13:33:08
TOYO Co	11.88	12.88	11.71	-1.25%	264.01K	aa.aa	13:35:47
Andersen	33.35	34.23	31.50	+6.70%	261.29K	aa.aa	13:30:22
Northern Trust	156.96	157.97	156.02	+0.73%	258.13K	aa.aa	13:35:19
Diodes	89.28	89.72	85.85	+2.01%	257.15K	aa.aa	13:35:18
Federated Investors B	58.36	59.05	58.02	+0.10%	255.35K	aa.aa	13:31:47
PS International	6.94	6.99	6.66	+2.36%	254.19K	aa.aa	13:10:37
Gladstone Investment	15.30	15.34	15.13	+1.06%	253.05K	aa.aa	13:32:43
Arteris	20.19	20.66	19.99	+0.10%	245.78K	aa.aa	13:35:41
Adams Diversified Equity Closed	23.86	23.94	23.80	+0.38%	242.23K	aa.aa	13:32:21
Hannon Armstrong Sustainable	40.08	40.22	39.31	+1.08%	235.5K	aa.aa	13:36:03
Design Therapeutics	12.645	12.980	12.440	+0.04%	227.78K	aa.aa	13:30:18
LB Pharmaceuticals	28.43	28.44	26.30	+7.00%	227.56K	aa.aa	13:35:44
MMTEC	9.0600	9.0950	7.9900	+5.59%	201.57K	aa.aa	13:28:36
Sutro Biopharma	29.980	30.500	28.780	+4.17%	199.28K	aa.aa	13:35:38
Garmin	265.55	266.24	263.73	+0.40%	194.81K	aa.aa	13:35:26
Bread Financial Holdings	83.32	83.92	82.47	+0.82%	194.44K	aa.aa	13:31:55
Eton Pharmaceuticals	27.270	27.285	26.796	+0.55%	188.83K	aa.aa	13:35:06
Brainsway	15.68	16.24	15.30	+4.74%	188.1K	aa.aa	13:32:35
Surrozen	31.440	33.220	30.600	-1.29%	181.65K	aa.aa	13:32:26
Space Asset Acquisition	10.17	10.17	10.13	+0.49%	170.84K	aa.aa	13:10:58
Chatham Lodging	8.74	8.79	8.62	+0.81%	165.76K	aa.aa	13:30:44
Bank of Montreal	148.99	149.59	148.64	+0.40%	164.41K	aa.aa	13:32:42
Brookfield Renewable	35.20	35.47	34.51	+1.03%	163.98K	aa.aa	13:27:11
Royce Micro Cap Closed Fund	12.83	13.01	12.78	-0.39%	163.13K	aa.aa	13:23:52
Arrivent Biopharma	28.23	28.30	27.71	+2.13%	152.59K	aa.aa	13:35:03
International Money Express	15.91	15.94	15.90	+0.06%	147.64K	aa.aa	13:29:26
Acadian Asset Management	65.81	65.93	64.55	+1.29%	141.11K	aa.aa	13:30:23
Jade Biosciences	19.31	20.05	19.12	-0.67%	129.82K	aa.aa	13:32:20
Seanergy Maritime	14.6100	15.1900	14.6100	+0.21%	128.9K	aa.aa	13:34:57
OSI Systems	306.55	309.73	301.87	+3.26%	115.19K	aa.aa	13:35:12
QuickLogic	12.160	12.200	11.680	+3.14%	112.81K	aa.aa	13:34:51
Ubiquiti	975.52	998.36	951.88	-1.63%	86.58K	aa.aa	13:32:43
BlackRock Science	24.13	24.36	24.00	+0.22%	86.36K	aa.aa	13:28:22
Enlight Energy	80.75	83.28	80.63	-0.30%	85.77K	aa.aa	13:34:22
Pathward Financial	96.64	97.09	95.84	-0.26%	81.71K	aa.aa	13:34:03
Madison Square Garden Sports	339.67	345.48	337.19	-0.02%	77.44K	aa.aa	13:27:04
PRA Group Inc	20.57	20.58	19.92	+3.68%	73.95K	aa.aa	13:33:38
Abrdn Life Sciences Investors	17.82	17.96	17.74	+0.37%	73.33K	aa.aa	13:28:00
Community Trust	66.36	66.36	64.55	+3.01%	72.78K	aa.aa	13:34:46
Muzero Acquisition	9.86	9.86	9.86	+0.20%	72.56K	aa.aa	11:46:42
Peapack-Gladstone	39.24	39.55	38.31	-0.27%	72.56K	aa.aa	13:33:09
Willis Lease	210.04	214.23	208.45	+0.01%	72.53K	aa.aa	13:14:20
Greenlight Capital Re	18.020	19.245	17.885	-0.50%	71.78K	aa.aa	13:34:32
Nuveen NASDAQ 100 Dynamic Overwrite	29.29	29.35	29.11	+0.33%	67.98K	aa.aa	13:28:54
Banco Latinoamericano de Comercio Exterior	56.32	56.50	55.21	+2.51%	56.94K	aa.aa	13:25:42
XOMA	39.68	40.00	39.34	+0.69%	50.74K	aa.aa	13:34:00
Columbia Seligman Premium Technolog	44.89	45.49	44.69	-0.24%	49.27K	aa.aa	13:33:05
Innovate	9.615	10.540	9.270	-0.16%	48.24K	aa.aa	13:33:11
Johnson Outdoors	52.22	53.01	51.46	-0.32%	47.89K	aa.aa	12:59:00
Oppenheimer	113.58	113.58	111.00	+2.57%	41.64K	aa.aa	13:32:28
Bhav Acquisition Unt	10.01	10.01	10.00	+0.10%	40.53K	aa.aa	13:11:10
Healthcare Trust Prf B	20.71	21.04	20.53	-0.14%	39.95K	aa.aa	13:26:01
RCM Technologies	29.420	29.940	28.690	+3.16%	38.12K	aa.aa	13:18:29
Espey Mfg&Electronics	64.89	67.48	62.43	+5.43%	35.32K	aa.aa	13:27:31
CareCloud Prf B	27.30	27.34	27.25	+0.22%	32.18K	aa.aa	13:31:27
Danaos	116.26	119.99	116.06	-1.82%	30.28K	aa.aa	13:32:42
Kochav Defense Acquisition	10.30	10.30	10.27	+0.29%	27.97K	aa.aa	12:52:29
Anika	15.41	15.58	15.27	+0.69%	26.16K	aa.aa	13:31:29
Central Europe Russia & Turkey Fund	21.10	21.10	20.48	+2.08%	25.83K	aa.aa	13:33:01
Commercial Bancgroup	28.08	28.45	27.78	-0.25%	24.34K	aa.aa	13:23:45
Escalade	18.15	19.11	18.15	-3.87%	21.11K	aa.aa	13:13:37
Babcock Wilcox Enterprises	21.66	21.99	21.35	-1.14%	18.32K	aa.aa	13:16:13
Mainstreet Bank	23.30	24.33	23.11	+0.06%	16.93K	aa.aa	12:41:03
Taiwan Closed Fund	78.00	79.23	76.39	+2.16%	15.12K	aa.aa	13:03:48
Pantages Capital Acquisition	10.50	10.50	10.50	0.00%	13.25K	aa.aa	09:35:43
Oak Valley Bancorp	34.77	34.96	34.63	+0.17%	10.37K	aa.aa	13:32:58
GalaxyEdge Acquisition Unt	10.05	10.06	10.05	0.00%	9.31K	aa.aa	12:56:33
XFLH Capital	9.91	9.91	9.91	+0.03%	7.25K	aa.aa	12:06:55
Adamas Trust Prf D	22.94	22.94	22.75	+0.17%	6.25K	aa.aa	13:32:27
GP Act III Acquisition	10.85	10.88	10.82	-0.28%	5.56K	aa.aa	13:20:03
Drugs Made In America Acquisition	10.01	10.01	10.01	0.00%	5.35K	aa.aa	10:59:13
Healthcare Trust	21.53	21.53	21.01	+1.58%	5.25K	aa.aa	13:21:08
Oxford Lane	25.06	25.08	25.00	+0.20%	4.63K	aa.aa	13:12:28
Nayax	61.15	61.69	61.15	+0.34%	2.71K	aa.aa	10:12:30
GigCapital9 Unt	10.05	10.10	10.05	-0.20%	2.21K	aa.aa	10:52:55
Quartzsea Acquisition	10.39	10.39	10.39	+0.14%	2.1K	aa.aa	09:35:57
Spacsphere Acquisition	9.91	9.92	9.91	-0.05%	1.82K	aa.aa	13:32:52
Provident	17.23	17.24	17.23	+0.35%	1.19K	aa.aa	10:12:40
Kpet Ultra Paceline Unt	10.01	10.01	10.00	+0.14%	1.12K	aa.aa	12:49:00
Fg Nexus Prf	26.00	26.00	25.50	+3.88%	966	aa.aa	09:53:17
Centurion Acquisition	10.81	10.81	10.81	0.00%	904	aa.aa	13:34:22
Quetta Acquisition Unt	12.00	12.00	11.89	+4.35%	500	aa.aa	10:04:47
Agriculture Natural Solutions	11.27	11.30	11.27	-0.27%	118	aa.aa	11:30:47
Launch One Acquisition	10.76	10.76	10.75	0.00%	0	aa.aa	13/04
Aldel Financial II	10.58	10.59	10.58	0.00%	0	aa.aa	14/04
Drugs Made In America Acquisition Unt	10.69	10.69	10.69	0.00%	0	aa.aa	13/04
Translational Dev	10.60	10.61	10.61	0.00%	0	aa.aa	14/04
Uy Scuti Acq	11.00	11.39	11.00	0.00%	0	aa.aa	10/04
UY Scuti Acquisition	10.50	10.52	10.50	0.00%	0	aa.aa	14/04
Copley Acquisition	10.36	10.69	10.36	0.00%	0	aa.aa	14/04
Lakeshore Acquisition III	10.32	10.32	10.31	0.00%	0	aa.aa	13/04
Wintergreen Acquisition	10.30	10.30	10.30	0.00%	0	aa.aa	13/04
Lake Superior Acquisition	10.06	10.06	10.06	0.00%	0	aa.aa	14/04
Tailwind 20 Acquisition	9.95	9.95	9.95	0.00%	0	aa.aa	13/04
Harvard Ave Acquisition	10.02	10.02	10.02	0.00%	0	aa.aa	13/04
Silicon Valley Acquisition Unt	10.05	10.05	9.99	0.00%	0	aa.aa	14/04
Westin Acquisition	10.02	10.02	10.02	0.00%	0	aa.aa	13/04
Bleichroeder Acq II	10.50	11.85	10.50	0.00%	0	aa.aa	14/04
Columbus Circle Capital	9.86	10.00	9.86	0.00%	0	aa.aa	14/04
Aldabra 4 Liquidity Opportunity	9.90	9.90	9.90	0.00%	0	aa.aa	14/04
Future Money Acquisition Unt	10.00	10.01	10.00	0.00%	0	aa.aa	14/04

US 30

48,420.40

-115.4

-0.24%

US 500

7,001.00

+33.6

+0.48%

Dow Jones

48,390.78

-145.21

-0.30%

S&P 500

7,002.54

+35.16

+0.50%

Nasdaq

23,888.68

+249.60

+1.06%

S&P 500 VIX

18.14

-0.22

-1.20%

Dollar Index

97.872

-0.036

-0.04%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	197.66	+0.59%	118.00M
TSLA	387.20	+6.32%	78.41M
MU	446.41	-4.14%	28.96M
AAPL	264.83	+2.32%	25.96M
MSFT	410.02	+4.30%	24.44M
AVGO	392.23	+3.01%	18.30M
SNDK	889.25	-5.85%	11.56M

Name	Last	Chg. %	Vol.
TEAM	65.22	+9.24%	6.13M
DASH	177.69	+8.65%	3.11M
DDOG	119.55	+8.12%	2.79M
SHOP	126.87	+7.85%	5.17M
NOW	93.81	+6.86%	15.82M
TSLA	387.36	+6.36%	78.27M
UBER	77.64	+6.49%	10.48M

Name	Last	Chg. %	Vol.
CARR	58.79	-9.09%	9.99M
SWK	67.26	-6.83%	1.82M
ASML	1,422.26	-6.33%	2.73M
KLAC	1,695.82	-5.57%	625.00K
AOS	63.10	-5.72%	1.09M
LRCX	258.33	-5.17%	6.33M
IR	83.10	-5.91%	2.67M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - United States Stocks

Allbirds

Intel

Vale ADR

Marvell

Bloom Energy

Citigroup

Revolution Med

Xanadu Quantum Tech

Morgan Stanley

ASE Industrial ADR

Erasca

EchoStar

Coherent

Tango Therapeutics

York Space Systems

Interactive Brokers

Drugs Made In America Acquisition

Bgc Group

Merlin

Iridium

Bank of New York

Aehr Test Systems

Energous Co

Babcock & Wilcox Enterprises

Viking Holdings

Apellis Pharma

Celestica Inc.

Tower

SK Telecom ADR

Black Hills

EW Scripps A

Legence

10X Genomics

Digitalbridge Group

Restaurant Brands Int

Sensata Tech

Eastman Kodak

Veeco

Idea Acquisition

Broadstone Net

ViaSat

Constellium Nv

State Street

Capital Southwest

Shimmick

Oruka Therapeutics

Fossil

IAC/InterActiveCorp

Marex

Twist Bioscience

Encore Capital

Toronto Dominion Bank

Axcelis

Uniti Group

Artiva Biotherapeutics

MaxLinear

Allstate

Sphere Entertainment

Bioventus

Compugen

Janus Living

Bandwidth

Arcellx

Cardinal Infrastructure

Canadian Imperial Bank

Kirby

BWX Tech

Prelude

Adapthealth

Bicara Therapeutics

MeiraGTx

Veradermics

MFS High Yield Municipal Closed

A10 Network

Jazz Pharma

NorthWestern

Silvaco

Nektar