52 Week High - Japan Stocks

Examine Japan stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
JX Advanced Metals	4,893.00	5,574.00	4,758.00	-5.10%	96.67M	aa.aa	02:30:29
Fujikura	5,683.0	6,037.0	5,625.0	-4.25%	57.49M	aa.aa	02:30:29
Unitika	2,081.0	2,535.0	1,781.0	-3.79%	56.23M	aa.aa	02:30:29
SUMCO Corp.	2,238.5	2,267.5	2,155.0	+2.97%	13.88M	aa.aa	02:30:29
Murata Mfg Co	4,520.0	4,525.0	4,431.0	+4.41%	13.43M	aa.aa	02:30:29
Shin-Etsu Chemical	6,809.0	6,863.0	6,725.0	+1.70%	10.56M	aa.aa	02:30:29
Astroscale Holdings	1,367.00	1,435.00	1,335.00	-1.58%	10.24M	aa.aa	02:30:29
Lasertec Corp	41,370.0	44,940.0	41,210.0	-3.34%	9.33M	aa.aa	02:30:29
Ibiden Co Ltd	9,380.0	10,110.0	9,215.0	-5.40%	7.59M	aa.aa	02:30:29
Taiyo Yuden	5,847.0	5,883.0	5,533.0	+10.76%	7.08M	aa.aa	02:30:29
note	2,521.00	3,405.00	2,515.00	-16.25%	6.31M	aa.aa	02:30:29
Chubu Electric Power Co., Inc.	2,889.5	2,950.0	2,856.0	+1.94%	4.77M	aa.aa	02:30:29
Tekscend Photomask	3,875.00	3,970.00	3,650.00	+7.34%	3.75M	aa.aa	02:30:29
Casio Computer	1,735.5	1,773.0	1,730.0	+0.26%	2.8M	aa.aa	02:30:29
Mitsui Mining and Smelting Co.	35,690.0	39,830.0	35,380.0	-6.72%	2.71M	aa.aa	02:30:29
ACSL	1,800.0	1,916.0	1,781.0	-3.64%	2.47M	aa.aa	02:30:29
Toho Titanium	3,400.0	3,825.0	3,330.0	-5.42%	2.33M	aa.aa	02:30:29
West	2,122.0	2,163.0	1,903.0	+8.99%	2.11M	aa.aa	02:30:29
Nippon Paper Industries	1,361.0	1,370.0	1,332.0	+1.95%	2.02M	aa.aa	02:30:29
Renova	1,060.0	1,060.0	1,016.0	+5.05%	1.62M	aa.aa	02:30:29
Tokyo Ohka Kogyo	9,288.0	9,957.0	9,218.0	-3.84%	1.53M	aa.aa	02:30:29
Mani Inc	1,709.0	1,730.0	1,644.0	+10.05%	1.29M	aa.aa	02:30:29
Anritsu Corp	3,403.0	3,530.0	3,381.0	+0.21%	1.29M	aa.aa	02:30:29
J Trust	632.0	633.0	622.0	+1.94%	1.2M	aa.aa	02:30:29
Nippon Chemical Industry	3,595.0	4,055.0	3,510.0	+2.86%	1.15M	aa.aa	02:30:29
GS Yuasa Corp.	6,613.0	6,812.0	6,550.0	+0.35%	1.14M	aa.aa	02:30:29
Hyakugo Bank Ltd	1,873.0	1,925.0	1,868.0	+0.05%	1.12M	aa.aa	02:30:29
Hoya Cor	30,030.0	30,400.0	29,620.0	+2.14%	1.09M	aa.aa	02:30:29
Jade Inc	2,034.0	2,034.0	1,806.0	+24.48%	1.09M	aa.aa	02:30:29
Tamron Co Ltd	1,115.0	1,151.0	1,111.0	+5.79%	1.08M	aa.aa	02:30:29
TSI Holdings Co Ltd	1,441.0	1,451.0	1,394.0	+3.97%	1.07M	aa.aa	02:30:29
Niterra	8,214.0	8,660.0	8,214.0	-3.09%	1.05M	aa.aa	02:30:29
SKY Perfect JSAT Holdings Inc.	3,145.0	3,255.0	3,125.0	-0.32%	948.2K	aa.aa	02:30:29
Nippon Chemi-Con Corp	2,055.0	2,074.0	1,965.0	+5.82%	947.9K	aa.aa	02:30:29
Suruga Bank Ltd	2,319.0	2,347.0	2,296.0	+2.52%	892.4K	aa.aa	02:30:29
Softtex	4,115.00	5,220.00	3,835.00	-8.86%	823.9K	aa.aa	02:30:29
THK Co	5,624.0	5,765.0	5,620.0	-1.42%	823.8K	aa.aa	02:30:29
Aichi Financial	1,672.00	1,710.00	1,661.00	+0.78%	823.5K	aa.aa	02:30:29
Nagase Co Ltd	1,222.5	1,257.0	1,222.5	-0.69%	750.1K	aa.aa	02:30:29
Tamura Corp	744.0	770.0	736.0	-0.40%	746.5K	aa.aa	02:30:29
Anicom Holdings Inc	1,680.0	1,710.0	1,655.0	+2.00%	722.9K	aa.aa	02:30:29
Juroku Financial Group	2,121.0	2,196.0	2,106.0	-0.19%	645.9K	aa.aa	02:30:29
Union Tool Co	16,710.0	17,940.0	16,580.0	-4.95%	633.5K	aa.aa	02:30:29
Hirata	2,970.0	3,110.0	2,940.0	-1.49%	565.8K	aa.aa	02:30:29
OSG Corp	2,921.0	2,949.0	2,846.0	+2.49%	530.5K	aa.aa	02:30:29
San-in Godo Bank	2,023.0	2,060.0	2,013.0	0.00%	499.4K	aa.aa	02:30:29
Yamaichi Electronics	9,970.0	10,240.0	9,850.0	-0.30%	494.7K	aa.aa	02:30:29
Nanto Bank Ltd	1,578.0	1,599.0	1,564.0	+2.00%	494.1K	aa.aa	02:30:29
The Musashino Bank Ltd	2,426.0	2,503.0	2,414.0	-0.29%	483K	aa.aa	02:30:29
Enplas Corp	16,660.0	17,600.0	15,820.0	+5.58%	479.5K	aa.aa	02:30:29
MEC Co Ltd	8,530.0	8,910.0	8,420.0	+3.52%	462.4K	aa.aa	02:30:29
Kitagawa Seiki	2,057.0	2,160.0	1,995.0	-2.05%	439.5K	aa.aa	02:30:29
Jesco	2,289.0	2,495.0	2,235.0	+0.62%	418.7K	aa.aa	02:30:29
San Ju San Financial	1,696.0	1,756.0	1,691.0	+1.37%	409.5K	aa.aa	02:30:29
Kohoku Kogyo	5,090.00	5,350.00	5,000.00	+4.20%	373.1K	aa.aa	02:30:29
Buysell Tech	3,645.0	3,680.0	3,565.0	+3.26%	365.2K	aa.aa	02:30:29
KPP Holdings	964.0	970.0	944.0	+3.54%	357.5K	aa.aa	02:30:29
Fujibo Holdings Inc	4,120.0	4,500.0	4,070.0	-4.85%	332.9K	aa.aa	02:30:29
Seikoh Giken	29,890.0	32,200.0	29,720.0	-2.16%	321.9K	aa.aa	02:30:29
Osaki Electric	1,968.0	2,030.0	1,968.0	+0.66%	316.1K	aa.aa	02:30:29
Miyazaki Bank Ltd	2,123.0	2,176.0	2,119.0	+1.24%	307.2K	aa.aa	02:30:29
Oita Bank Ltd	2,210.0	2,256.0	2,187.0	+1.70%	303.6K	aa.aa	02:30:29
Santec	24,630.0	26,750.0	24,350.0	-0.53%	303.1K	aa.aa	02:30:29
Mitsubishi Paper Mills	951.0	951.0	915.0	+2.59%	283.6K	aa.aa	02:30:29
Tsugami Corp	4,230.0	4,450.0	4,215.0	-3.42%	280.9K	aa.aa	02:30:29
Ogaki Kyoritsu Bank	7,170.0	7,460.0	7,170.0	-1.38%	270.9K	aa.aa	02:30:29
Primo Global Holdings	2,500.00	2,542.00	2,395.00	+0.56%	266.4K	aa.aa	02:30:29
V Technology Co Ltd	5,100.0	5,330.0	5,040.0	-0.97%	265.4K	aa.aa	02:30:29
Bank of Iwate Ltd	1,925.0	1,970.0	1,911.0	+1.85%	257.8K	aa.aa	02:30:29
HUMAN MADE	5,420.00	5,570.00	5,270.00	+5.45%	240.3K	aa.aa	02:30:29
Ushio Inc	3,291.0	3,325.0	3,282.0	+0.18%	229.5K	aa.aa	02:30:29
Bookoff	2,181.0	2,212.0	2,157.0	+1.21%	216.8K	aa.aa	02:30:29
FuRyu Corp	1,356.0	1,380.0	1,347.0	+1.35%	215.9K	aa.aa	02:30:29
Horiba Ltd	21,360.0	21,995.0	21,065.0	+0.52%	212.1K	aa.aa	02:30:29
Daiseki Co Ltd	4,155.0	4,230.0	4,095.0	-0.60%	204.4K	aa.aa	02:30:29
Sumida Corp	1,238.0	1,259.0	1,227.0	-0.72%	198.6K	aa.aa	02:30:29
Shikoku Bank Ltd	2,689.0	2,716.0	2,663.0	+2.09%	173.1K	aa.aa	02:30:29
Japan Animal Referral Medical	1,549.0	1,583.0	1,525.0	+2.24%	172.1K	aa.aa	02:30:29
Yokowo Co Ltd	4,035.0	4,165.0	3,995.0	+0.12%	166.2K	aa.aa	02:30:29
Yokorei	1,684.0	1,687.0	1,639.0	+2.37%	158.7K	aa.aa	02:30:29
Hioki EE Corp	8,230.0	8,280.0	8,030.0	+3.78%	158.4K	aa.aa	02:30:29
MTG Co	6,390.0	6,580.0	6,280.0	+1.43%	145.9K	aa.aa	02:30:29
Nippon Kodoshi	4,500.0	4,560.0	4,415.0	+4.77%	143.9K	aa.aa	02:30:29
Sanwayuka Industry	3,575.00	3,780.00	3,515.00	+4.69%	143.3K	aa.aa	02:30:29
A&D Co Ltd	3,015.0	3,130.0	2,992.0	+0.33%	138.4K	aa.aa	02:30:29
Foster Electric	3,410.0	3,500.0	3,390.0	+0.29%	128K	aa.aa	02:30:29
Procrea Holdings	3,650.00	3,655.00	3,535.00	+3.55%	126.9K	aa.aa	02:30:29
Logos Holdings	1,853.00	2,008.00	1,810.00	+14.74%	120.1K	aa.aa	02:30:29
I-Freek Mobile	307.0	314.0	300.0	0.00%	116.3K	aa.aa	02:30:29
Matsuo Electric	1,379.0	1,400.0	1,225.0	+12.57%	115.2K	aa.aa	02:30:29
Toyo Gosei	12,180.0	12,910.0	12,070.0	+3.84%	114.7K	aa.aa	02:30:29
Technoflex	2,927.0	3,010.0	2,897.0	+0.41%	110.9K	aa.aa	02:30:29
TOC Co Ltd	948.0	959.0	939.0	-0.52%	101.3K	aa.aa	02:30:29
Yamanashi Chuo Bank	5,960.0	6,180.0	5,950.0	-0.83%	95.5K	aa.aa	02:30:29
Meito Sangyo Co Ltd	3,250.0	3,250.0	3,160.0	+3.50%	90.6K	aa.aa	02:30:29
Awa Bank Ltd	6,680.0	6,860.0	6,630.0	+1.06%	90.5K	aa.aa	02:30:29
Nippon Valqua Industries	5,520.0	5,630.0	5,490.0	+0.36%	88.3K	aa.aa	02:30:29
Fukui Bank Ltd	3,765.0	3,825.0	3,705.0	+3.29%	87.1K	aa.aa	02:30:29
Komehyo	5,260.0	5,410.0	5,220.0	-1.68%	80.6K	aa.aa	02:30:29
Sanyo Denki Co Ltd	5,200.0	5,430.0	5,160.0	-1.52%	72.4K	aa.aa	02:30:29
Muraki	2,200.0	2,259.0	1,834.0	+18.34%	71K	aa.aa	02:30:29
Nagano Keiki Co Ltd	3,090.0	3,185.0	3,060.0	-0.64%	63.3K	aa.aa	02:30:29
Ishii Hyoki	1,027.0	1,072.0	1,021.0	+0.88%	63K	aa.aa	02:30:29
Tokai Corp	2,805.0	2,820.0	2,777.0	+2.86%	57.1K	aa.aa	02:30:29
Akita Bank Ltd	5,680.0	5,740.0	5,630.0	+1.61%	55.1K	aa.aa	02:30:29
Komaihaltec Inc	2,579.0	2,597.0	2,505.0	+3.04%	52.5K	aa.aa	02:30:29
Bank of Saga Ltd	5,400.0	5,510.0	5,390.0	+1.50%	52.2K	aa.aa	02:30:29
e-Seikatsu	333.0	333.0	314.0	+4.72%	49.5K	aa.aa	02:30:29
C.Uyemura &	23,980.0	24,650.0	23,680.0	-0.08%	47.8K	aa.aa	02:30:29
S&B Foods	5,050.0	5,190.0	5,000.0	-1.56%	45.4K	aa.aa	02:30:29
Sumiken Mitsui Road	1,999.0	1,999.0	1,998.0	+0.05%	43.6K	aa.aa	02:30:29
e’grand	4,840.0	4,845.0	4,840.0	0.00%	37.1K	aa.aa	02:30:29
Daishin Chemical	2,130.0	2,250.0	2,091.0	-0.88%	32K	aa.aa	02:30:29
Sato Sho Ji Corp	2,626.0	2,671.0	2,588.0	+0.19%	24.2K	aa.aa	02:30:29
Fukuda Denshi	10,760.0	10,860.0	10,670.0	+0.94%	23.9K	aa.aa	02:30:29
Cube	843.00	843.00	820.00	+2.93%	23.2K	aa.aa	02:30:29
Paraca Inc	2,111.0	2,118.0	2,098.0	+1.30%	22.9K	aa.aa	02:30:29
Ebrains	3,810.00	4,010.00	3,810.00	-4.87%	19.3K	aa.aa	02:30:29
Dawn	2,996.0	3,045.0	2,958.0	+0.94%	18.6K	aa.aa	02:30:29
Hobonichi Co	4,300.0	4,300.0	4,050.0	+6.17%	14.8K	aa.aa	02:30:29
Kawasaki Geological Eng	6,110.0	6,370.0	5,900.0	+3.74%	11.9K	aa.aa	02:30:29
Kyoritsu Air Tech	848.0	865.0	818.0	+0.83%	11.2K	aa.aa	02:30:29
Ms&Consulting	452.0	459.0	452.0	-0.66%	5.7K	aa.aa	02:30:29
Auto Server	2,668.00	2,670.00	2,663.00	+0.15%	1.9K	aa.aa	02:30:29
Japan Infrastructure Fund Investment	66,700.00	66,800.00	66,700.00	0.00%	521	aa.aa	02:30:29

US 30

48,499.30

-36.5

-0.08%

US 500

7,020.00

+52.6

+0.76%

Dow Jones

48,463.72

-72.27

-0.15%

S&P 500

7,022.93

+55.55

+0.80%

Nasdaq

24,016.02

+376.93

+1.60%

S&P 500 VIX

18.17

-0.19

-1.03%

Dollar Index

97.88

-0.030

-0.03%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.87	+1.20%	178.31M
TSLA	391.96	+7.62%	105.25M
MU	456.23	-2.03%	39.46M
MSFT	411.27	+4.62%	38.55M
AAPL	266.35	+2.91%	37.90M
AVGO	396.61	+4.16%	24.40M
SNDK	891.66	-5.59%	15.18M

Name	Last	Chg. %	Vol.
TEAM	66.00	+10.53%	10.71M
DASH	179.95	+10.03%	5.69M
DDOG	121.09	+9.51%	4.69M
SHOP	127.41	+8.31%	8.89M
TSLA	391.96	+7.62%	105.25M
NOW	94.19	+7.29%	25.18M
APP	464.58	+7.17%	4.40M

Name	Last	Chg. %	Vol.
CARR	58.55	-9.45%	16.91M
SWK	67.18	-6.94%	3.79M
LYV	155.81	-6.30%	5.56M
IR	83.39	-5.58%	5.87M
AOS	63.36	-5.34%	2.37M
NEM	113.03	-5.26%	8.98M
INSM	146.64	-4.41%	1.86M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - Japan Stocks

JX Advanced Metals

Fujikura

Unitika

SUMCO Corp.

Murata Mfg Co

Shin-Etsu Chemical

Astroscale Holdings

Lasertec Corp

Ibiden Co Ltd

Taiyo Yuden

note

Chubu Electric Power Co., Inc.

Tekscend Photomask

Casio Computer

Mitsui Mining and Smelting Co.

ACSL

Toho Titanium

West

Nippon Paper Industries

Renova

Tokyo Ohka Kogyo

Mani Inc

Anritsu Corp

J Trust

Nippon Chemical Industry

GS Yuasa Corp.

Hyakugo Bank Ltd

Hoya Cor

Jade Inc

Tamron Co Ltd

TSI Holdings Co Ltd

Niterra

SKY Perfect JSAT Holdings Inc.

Nippon Chemi-Con Corp

Suruga Bank Ltd

Softtex

THK Co

Aichi Financial

Nagase Co Ltd

Tamura Corp

Anicom Holdings Inc

Juroku Financial Group

Union Tool Co

Hirata

OSG Corp

San-in Godo Bank

Yamaichi Electronics

Nanto Bank Ltd

The Musashino Bank Ltd

Enplas Corp

MEC Co Ltd

Kitagawa Seiki

Jesco

San Ju San Financial

Kohoku Kogyo

Buysell Tech

KPP Holdings

Fujibo Holdings Inc

Seikoh Giken

Osaki Electric

Miyazaki Bank Ltd

Oita Bank Ltd

Santec

Mitsubishi Paper Mills

Tsugami Corp

Ogaki Kyoritsu Bank

Primo Global Holdings

V Technology Co Ltd

Bank of Iwate Ltd

HUMAN MADE

Ushio Inc

Bookoff

FuRyu Corp

Horiba Ltd

Daiseki Co Ltd

Sumida Corp

Shikoku Bank Ltd

Japan Animal Referral Medical