Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
| 0.1866 | 0.1870 | 0.1794 | +3.90% | 23.13M | aa.aa | ||
| 0.2525 | 0.2735 | 0.2360 | +6.54% | 14.37M | aa.aa | ||
Telefonicaderived | 3.8310 | 3.8550 | 3.7770 | +0.63% | 7.82M | aa.aa | |
Unicaja Bancoderived | 2.860 | 2.860 | 2.834 | +1.20% | 6.19M | aa.aa | |
Caixabankderived | 10.860 | 10.870 | 10.770 | +0.84% | 4.93M | aa.aa | |
Grifolsderived | 9.442 | 9.568 | 9.386 | +0.79% | 2.51M | aa.aa | |
| 0.95 | 0.96 | 0.92 | +1.06% | 1.16M | aa.aa | ||
Indra Aderived | 53.300 | 53.780 | 51.820 | +2.34% | 1.14M | aa.aa | |
| 24.040 | 24.230 | 23.010 | +3.71% | 935.05K | aa.aa | ||
Amadeusderived | 51.680 | 51.680 | 50.120 | +3.73% | 891.74K | aa.aa | |
| 0.088 | 0.088 | 0.086 | +2.32% | 830.49K | aa.aa | ||
Melia Hotelsderived | 11.420 | 11.520 | 11.180 | +2.79% | 693.56K | aa.aa | |
| 1.2740 | 1.2740 | 1.2480 | +1.59% | 611.17K | aa.aa | ||
| 6.83 | 6.87 | 6.67 | +1.34% | 461.71K | aa.aa | ||
| 0.2500 | 0.2500 | 0.2400 | +1.83% | 442.4K | aa.aa | ||
| 3.350 | 3.375 | 3.325 | +0.75% | 379.84K | aa.aa | ||
Prosegur Cashderived | 0.635 | 0.640 | 0.629 | +0.79% | 320.58K | aa.aa | |
Tecnicas Reunidasderived | 35.200 | 35.700 | 34.700 | +1.44% | 317.48K | aa.aa | |
| 0.68 | 0.72 | 0.50 | +31.27% | 270.21K | aa.aa | ||
| 22.34 | 22.36 | 21.74 | +2.57% | 212.1K | aa.aa | ||
| 13.68 | 13.68 | 13.38 | +2.24% | 178.05K | aa.aa | ||
Talgoderived | 2.820 | 2.850 | 2.820 | +0.71% | 152.11K | aa.aa | |
| 0.2740 | 0.2760 | 0.2590 | +4.98% | 117.34K | aa.aa | ||
Vidraladerived | 80.200 | 80.200 | 79.500 | +0.63% | 62.28K | aa.aa | |
| 2.710 | 2.790 | 2.570 | +4.23% | 50.89K | aa.aa | ||
| 126.800 | 127.200 | 122.600 | +3.43% | 50.09K | aa.aa | ||
| 0.312 | 0.315 | 0.305 | +2.63% | 45.85K | aa.aa | ||
| 4.70 | 4.99 | 4.65 | +0.64% | 19.19K | aa.aa | ||
| 0.740 | 0.750 | 0.710 | +1.93% | 17.15K | aa.aa | ||
| 2.100 | 2.100 | 2.040 | +0.96% | 12.27K | aa.aa | ||
| 8.38 | 8.40 | 8.20 | +0.96% | 11.69K | aa.aa | ||
| 4.70 | 4.80 | 4.64 | +2.17% | 11.34K | aa.aa | ||
| 6.78 | 6.86 | 6.66 | +1.50% | 10.3K | aa.aa | ||
| 2.78 | 2.80 | 2.78 | +1.46% | 8.3K | aa.aa | ||
| 3.33 | 3.50 | 3.33 | +1.83% | 7.07K | aa.aa | ||
| 41.420 | 42.500 | 41.120 | +3.29% | 6.59K | aa.aa | ||
| 1.35 | 1.35 | 1.28 | +6.30% | 3.54K | aa.aa | ||
| 2.06 | 2.06 | 2.06 | +3.00% | 2.5K | aa.aa | ||
| 2.100 | 2.100 | 2.100 | +5.00% | 2.38K | aa.aa | ||
| 13.250 | 13.250 | 13.000 | +1.92% | 2.08K | aa.aa | ||
| 2.78 | 2.78 | 2.78 | +0.72% | 1.8K | aa.aa | ||
| 7.95 | 7.95 | 7.75 | +1.92% | 1.55K | aa.aa | ||
| 11.80 | 11.80 | 11.80 | +7.27% | 1.53K | aa.aa | ||
| 1.37 | 1.37 | 1.37 | +3.79% | 1K | aa.aa | ||
| 1.520 | 1.520 | 1.520 | +1.33% | 975 | aa.aa | ||
| 7.85 | 7.85 | 7.75 | +1.29% | 653 | aa.aa | ||
| 16.800 | 16.900 | 16.800 | +1.20% | 567 | aa.aa | ||
| 12.60 | 12.60 | 12.60 | +0.80% | 301 | aa.aa | ||
| 15.10 | 15.10 | 15.10 | +2.03% | 300 | aa.aa | ||
| 3.88 | 3.88 | 3.88 | +1.04% | 200 | aa.aa |