| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
HBAN Huntington Bancshares Incorporated | 16.69 | 16.59 | 16.82 | 16.48 | +0.60% | 21.73M | 16.69+0.60% | 15:59:59 | |
FITB Fifth Third Bancorp | 49.85 | 49.77 | 50.26 | 49.38 | +0.16% | 5.41M | 49.85+0.16% | 15:59:59 | |
VLY Valley National Bancorp | 13.14 | 13.10 | 13.19 | 12.97 | +0.31% | 3.76M | 13.14+0.31% | 15:59:59 | |
CVBF CVB Financial Corporation | 20.30 | 20.49 | 20.67 | 19.91 | -0.93% | 2.54M | 20.30-0.93% | 15:59:59 | |
INTR Inter and Co Class A | 8.38 | 8.40 | 8.63 | 8.32 | -0.24% | 2.51M | 8.38-0.24% | 15:59:59 |
| Name | Price |
|---|---|
CMTV Community Bancorp | 35.81+2.06+6.10% |
KFFB Kentucky First Federal | 4.78+0.270+5.99% |
MBBC Marathon Bancorp | 14.20+0.80+5.97% |
NSTS NSTS Bancorp | 12.44+0.41+3.41% |
CFFI C&F Financial | 78.50+2.30+3.02% |
| Name | Price |
|---|---|
FSEA First Seacoast Bancorp | 11.71-0.69-5.56% |
TCBS Texas Community Bancshares | 16.57-0.45-2.64% |
HIFS Hingham Institution | 296.82-7.33-2.41% |
RMBI Richmond Mutual Bancorporation | 13.96-0.34-2.38% |
WASH Washington Trust | 35.61-0.82-2.25% |