Breaking News

China - Financial Markets

Stay on top of current data on the financial markets in China, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided you can find information about the Forex, Options, Futures and Bond Markets as well. Use the buttons, if relevant, to customize for index.

China

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Shanghai

4,055.55

+28.34+0.70%

China A50

15,536.13

+194.84+1.27%

USD/CNY

6.8171

-0.0009-0.01%

EUR/CNY

8.0461

+0.0011+0.01%

Gold

4,845.69

+22.09+0.46%

China 10Y

1.780

0.0000.00%

More Categories

China Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Shanghai	4,055.55	+28.34	+0.70%	Up 73.48% Down 22.10% Unchanged 4.42%	1064	320
TR China 50	234.48	-3.63	-1.52%	Up 0.00% Down 0.00%	0	0
China A50	15,536.13	+194.84	+1.27%	Up 38.00% Down 56.00% Unchanged 6.00%	19	28

China Stocks

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from Watchlist

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
Inner Mongolia BaoT.	2.880	2.820	2.880	2.820	+2.13%	912.16M	02:56:59
Jinko Power	6.66	6.05	6.66	6.20	+10.08%	747.73M	02:56:59
Harbin Pharm	4.42	4.44	4.88	4.41	-0.45%	601.38M	02:56:54
Wintime Energy	1.710	1.700	1.710	1.680	+0.59%	562.06M	02:56:59
Agricultural Bank C.	7.01	6.95	7.10	6.91	+0.86%	438.23M	02:56:59

More Shanghai Composite Stocks

Top Gainers

Name	Last	Chg.	Chg. %
Jinko Power	6.66	+0.61	+10.08%
Hunan Huasheng	8.42	+0.77	+10.07%
Dalian Thermal Power	7.33	+0.67	+10.06%
Zhuzhou Smelter	20.08	+1.83	+10.03%
Fujian Kuncai Material Tech	34.16	+3.11	+10.02%

Top Losers

Name	Last	Chg.	Chg. %
Huadian Liaoning Energy Dev	7.300	-0.750	-9.32%
Jinyao Pharmaceutical	6.29	-0.55	-8.04%
Hua Yuan Property	2.660	-0.230	-7.96%
Jiangsu Lianhuan Pharm	22.16	-1.59	-6.70%
Far East Smarter Energy	14.37	-1.01	-6.57%

China Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
SSE Financials	5,409.76	-2.99	-0.06%	Up 41.38% Down 51.72% Unchanged 6.90%	12	15
SSE Commodity Equ.	4,128.70	+68.44	+1.69%	Up 77.27% Down 20.45% Unchanged 2.27%	34	9
SSE Consumer Disc.	2,627.87	+24.91	+0.96%	Up 84.09% Down 6.82% Unchanged 9.09%	37	3
SSE Materials	4,019.23	+72.51	+1.84%	Up 84.78% Down 6.52% Unchanged 8.70%	39	3
SSE Energy	2,275.32	-5.56	-0.24%	Up 61.54% Down 38.46%	16	10
SSE Utilities	2,596.32	+4.73	+0.18%	Up 51.72% Down 31.03% Unchanged 17.24%	15	9
SSE Industrials	2,319.07	+9.93	+0.43%	Up 48.94% Down 38.30% Unchanged 12.77%	23	18
SSE Natural Resou.	4,603.58	+78.04	+1.72%	Up 80.43% Down 17.39% Unchanged 2.17%	37	8
SSE Information T.	5,737.51	+81.00	+1.43%	Up 93.55% Down 6.45%	29	2
SSE New Comp	3,427.96	+23.95	+0.70%	Up 72.00% Down 22.87% Unchanged 5.14%	743	236
SSE Telecommunica.	4,674.13	+65.38	+1.42%	Up 100.00% Down 0.00%	10	0
SSE Consumer Stap.	10,265.14	+22.90	+0.22%	Up 71.88% Down 25.00% Unchanged 3.12%	23	8
SSE Health Care	6,472.72	-12.35	-0.19%	Up 25.00% Down 70.00% Unchanged 5.00%	10	28
SSE Emerging Indu.	9,068.58	+57.25	+0.64%	Up 63.64% Down 27.27% Unchanged 9.09%	28	12
SSE Banks	994.02	-3.57	-0.36%	Up 21.43% Down 78.57%	3	11
SZSE Agriculture	8,474.37	+89.54	+1.07%	Up 63.27% Down 30.61% Unchanged 6.12%	31	15
SZSE Business Ser.	1,502.81	+29.70	+2.02%	Up 84.62% Down 10.26% Unchanged 5.13%	33	4
SZSE Consumer 50	7,842.15	+69.28	+0.89%	Up 58.00% Down 36.00% Unchanged 6.00%	29	18
SZSE Central Comp.	4,561.46	+46.86	+1.04%	Up 71.43% Down 24.49% Unchanged 4.08%	35	12
SZSE Consumer Dis.	6,679.65	+99.17	+1.51%	Up 76.92% Down 15.38% Unchanged 7.69%	40	8
SZSE Culture	3,061.72	+71.26	+2.38%	Up 88.00% Down 10.00% Unchanged 2.00%	44	5
SZSE Commodities .	2,603.69	+68.56	+2.71%	Up 75.00% Down 22.50% Unchanged 2.50%	30	9
SZSE Construction.	1,138.61	+11.86	+1.05%	Up 70.00% Down 22.00% Unchanged 8.00%	35	11
SZSE Defensive 50.	10,738.13	+216.19	+2.06%	Up 48.00% Down 48.00% Unchanged 4.00%	24	24
SZSE Downstream I.	5,647.25	+57.85	+1.03%	Up 64.00% Down 34.00% Unchanged 2.00%	64	34
SZSE Equipment Ma.	9,574.94	+292.97	+3.16%	Up 76.92% Down 21.79% Unchanged 1.28%	60	17
SZSE Environmenta.	8,399.57	+265.27	+3.26%	Up 75.00% Down 17.50% Unchanged 7.50%	30	7
SZSE Energy	3,919.92	+36.15	+0.93%	Up 53.85% Down 38.46% Unchanged 7.69%	7	5
SZSE Chinext 50	3,869.75	+133.07	+3.56%	Up 80.00% Down 20.00%	40	10
SZSE Consumer Sta.	8,782.02	+5.49	+0.06%	Up 45.00% Down 50.00% Unchanged 5.00%	9	10
SZSE Financials	6,890.65	+11.65	+0.17%	Up 70.00% Down 20.00% Unchanged 10.00%	14	4
SZSE Health Care .	7,695.09	-23.20	-0.30%	Up 51.02% Down 48.98%	25	24
SZSE Health Care	7,821.01	-30.88	-0.39%	Up 46.30% Down 53.70%	25	29
SZSE Individual B.	7,360.46	+205.05	+2.87%	Up 80.00% Down 18.00% Unchanged 2.00%	80	18
SZSE Investment C.	3,664.06	+44.00	+1.22%	Up 70.00% Down 27.00% Unchanged 3.00%	70	27
SZSE Information .	2,071.67	+60.69	+3.02%	Up 94.98% Down 4.25% Unchanged 0.77%	246	11
SZSE Industrials	4,560.78	+89.85	+2.01%	Up 78.15% Down 17.88% Unchanged 3.97%	118	27
SZSE Industry Top.	3,178.42	+71.57	+2.30%	Up 68.00% Down 30.00% Unchanged 2.00%	34	15
SZSE Manufacturin.	3,868.52	+78.54	+2.07%	Up 80.27% Down 18.12% Unchanged 1.62%	1391	314
SZSE Media	888.37	+23.80	+2.75%	Up 93.33% Down 3.33% Unchanged 3.33%	28	1
SZSE Midstream In.	4,982.79	+128.66	+2.65%	Up 80.54% Down 17.45% Unchanged 2.01%	120	26
SZSE Mining	5,093.14	+118.12	+2.37%	Up 64.29% Down 32.14% Unchanged 3.57%	18	9
SZSE Materials	4,355.96	+119.58	+2.82%	Up 88.68% Down 11.32%	94	12
SZSE Performance	11,116.31	+200.66	+1.84%	Up 72.00% Down 27.00% Unchanged 1.00%	72	27
SZSE Research & D.	1,535.46	+17.47	+1.15%	Up 79.03% Down 20.97%	49	13
SZSE Real Estate	1,617.40	+1.95	+0.12%	Up 41.18% Down 41.18% Unchanged 17.65%	7	7
SZSE Transportati.	1,073.83	+9.66	+0.91%	Up 82.35% Down 14.71% Unchanged 2.94%	28	5
SZSE Telecom	15,965.60	+571.19	+3.71%	Up 84.62% Down 15.38%	22	4
SZSE Upstream Ind.	8,272.72	+285.26	+3.57%	Up 92.00% Down 6.00% Unchanged 2.00%	46	3
SZSE Utilities	1,995.34	+27.18	+1.38%	Up 75.00% Down 25.00%	15	5
SZSE Wholesale & .	1,544.75	+14.28	+0.93%	Up 77.50% Down 20.00% Unchanged 2.50%	62	16
SZSE Responsibili.	1,691.52	+23.71	+1.42%	Up 67.68% Down 27.27% Unchanged 5.05%	67	27
SZSE Technology	6,193.18	+115.10	+1.89%	Up 83.85% Down 13.85% Unchanged 2.31%	109	18

More Categories

1D1W1M6M1Y5YMax

US 30	48,548.0	+84.3	+0.17%
US 500	7,037.2	+14.3	+0.20%
Dow Jones	48,463.72	-72.27	-0.15%
S&P 500	7,022.95	+55.57	+0.80%
Nasdaq	24,016.02	+376.93	+1.59%
S&P 500 VIX	18.17	-0.19	-1.03%
Dollar Index	97.807	-0.044	-0.04%

Crude Oil WTI	91.96	+0.67	+0.73%
Brent Oil	95.51	+0.58	+0.61%
Natural Gas	2.607	-0.003	-0.11%
Gold	4,847.16	+23.56	+0.49%
Silver	80.298	+0.669	+0.84%
Copper	6.1145	+0.0360	+0.59%
US Soybeans	1,167.50	+2.25	+0.19%

U.S. 10Y	4.268	-0.010	-0.23%
U.S. 30Y	4.890	-0.001	-0.02%
U.S. 5Y	3.876	-0.020	-0.51%
U.S. 3M	3.706	+0.002	+0.05%
US 10Y T-Note	111.47	+0.11	+0.10%
Euro Bund	125.59	+0.30	+0.24%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	266.43	+7.60	+2.94%
NVIDIA	198.87	+2.36	+1.20%
Alphabet A	337.12	+4.21	+1.26%
Tesla	391.95	+27.75	+7.62%
Amazon.com	248.50	-0.52	-0.21%
Netflix	107.71	+1.43	+1.35%
Meta Platforms	671.58	+9.09	+1.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EVOG	631.80	+6.00	+0.96%