Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 45.41 | 46.07 | 45.35 | -0.42 | -0.92% | 20.2M | ||
| 5.78 | 5.87 | 5.76 | -0.01 | -0.17% | 153.39M | ||
| 2.85 | 2.87 | 2.84 | -0.01 | -0.35% | 21.62M | ||
| 5.66 | 5.68 | 5.64 | -0.03 | -0.53% | 112.73M | ||
| 28.55 | 28.87 | 28.35 | -0.10 | -0.35% | 7M | ||
| 10.00 | 10.17 | 9.98 | -0.11 | -1.09% | 35.37M | ||
| 8.92 | 8.96 | 8.90 | -0.01 | -0.11% | 4.72M | ||
| 6.39 | 6.40 | 6.36 | +0.03 | +0.47% | 5.41M | ||
| 21.32 | 21.65 | 21.26 | -0.11 | -0.51% | 1.81M | ||
| 3.04 | 3.05 | 3.03 | -0.01 | -0.33% | 38.06M | ||
| 27.41 | 27.48 | 27.32 | +0.01 | +0.04% | 3.7M | ||
| 2.870 | 2.870 | 2.820 | +0.050 | +1.77% | 719.17M | ||
| 6.98 | 7.04 | 6.97 | -0.02 | -0.29% | 43.81M | ||
| 15.87 | 15.95 | 15.63 | +0.17 | +1.08% | 4.34M | ||
| 7.21 | 7.28 | 7.17 | -0.06 | -0.83% | 40.49M | ||
| 3.72 | 3.74 | 3.71 | -0.01 | -0.27% | 106.55M | ||
| 2.980 | 2.990 | 2.970 | -0.010 | -0.33% | 15.96M | ||
| 4.98 | 5.01 | 4.97 | -0.01 | -0.20% | 27.57M | ||
| 6.36 | 6.40 | 6.34 | 0.00 | 0.00% | 53.01M | ||
| 3.84 | 3.85 | 3.79 | 0.00 | 0.00% | 8.8M | ||
| 17.89 | 18.13 | 17.81 | -0.17 | -0.94% | 35.79M | ||
| 1.510 | 1.520 | 1.500 | +0.010 | +0.67% | 67.48M | ||
| 5.52 | 5.56 | 5.50 | -0.02 | -0.36% | 30.17M | ||
| 22.03 | 22.65 | 21.98 | -0.39 | -1.74% | 49.32M | ||
| 4.66 | 4.67 | 4.64 | 0.00 | 0.00% | 50.24M | ||
| 5.77 | 5.81 | 5.73 | +0.01 | +0.17% | 84.8M | ||
| 26.26 | 26.48 | 26.04 | +0.25 | +0.96% | 118.19M | ||
| 20.40 | 20.96 | 20.21 | -0.26 | -1.26% | 67.45M | ||
| 3.67 | 3.68 | 3.65 | +0.01 | +0.27% | 15.41M | ||
| 3.81 | 3.82 | 3.79 | 0.00 | 0.00% | 4M | ||
| 40.00 | 40.15 | 39.75 | +0.10 | +0.25% | 46.63M | ||
| 7.77 | 7.79 | 7.57 | +0.23 | +3.05% | 12.36M | ||
| 34.13 | 34.35 | 33.95 | +0.02 | +0.06% | 3.39M | ||
| 9.57 | 9.60 | 9.46 | +0.07 | +0.74% | 15.04M | ||
| 4.12 | 4.12 | 4.04 | +0.05 | +1.23% | 14.22M | ||
| 5.96 | 6.00 | 5.93 | +0.01 | +0.17% | 5.92M | ||
| 4.56 | 4.59 | 4.55 | -0.01 | -0.22% | 94.96M | ||
| 23.01 | 23.25 | 22.89 | -0.06 | -0.26% | 6.6M | ||
| 6.94 | 7.01 | 6.93 | -0.03 | -0.43% | 22.71M | ||
| 7.12 | 7.29 | 7.08 | -0.02 | -0.28% | 33.5M | ||
| 12.03 | 12.09 | 11.93 | -0.03 | -0.25% | 9.68M | ||
| 7.92 | 7.94 | 7.86 | +0.02 | +0.25% | 7.81M | ||
| 8.94 | 8.97 | 8.88 | +0.03 | +0.34% | 3.6M | ||
| 8.46 | 8.47 | 8.41 | +0.04 | +0.48% | 6.48M | ||
| 5.96 | 6.03 | 5.91 | +0.02 | +0.34% | 55.51M | ||
| 7.37 | 7.38 | 7.16 | +0.15 | +2.08% | 7.77M | ||
| 3.86 | 3.86 | 3.75 | +0.08 | +2.12% | 8.04M | ||
| 15.20 | 15.23 | 14.89 | +0.18 | +1.20% | 2.41M | ||
| 12.59 | 12.66 | 12.19 | +0.23 | +1.86% | 16.82M | ||
| 10.88 | 11.05 | 10.80 | -0.27 | -2.42% | 35.96M | ||
| 11.11 | 11.20 | 10.91 | +0.19 | +1.74% | 8.52M | ||
| 3.59 | 3.61 | 3.55 | +0.04 | +1.13% | 8.04M | ||
| 13.24 | 13.55 | 12.70 | +0.26 | +2.00% | 25.74M | ||
| 18.91 | 19.02 | 18.77 | +0.12 | +0.64% | 10.32M | ||
| 11.13 | 11.16 | 11.00 | +0.01 | +0.09% | 1.66M | ||
| 3.00 | 3.11 | 3.00 | -0.16 | -5.06% | 95.11M | ||
| 27.90 | 28.08 | 27.82 | -0.15 | -0.54% | 3.41M | ||
| 14.65 | 14.66 | 14.45 | +0.16 | +1.10% | 2.51M | ||
| 4.85 | 4.95 | 4.53 | +0.24 | +5.21% | 45.6M | ||
| 27.58 | 27.73 | 27.11 | -0.64 | -2.27% | 172.54M | ||
| 9.42 | 9.49 | 9.37 | +0.04 | +0.43% | 9.62M | ||
| 10.87 | 10.88 | 10.64 | +0.10 | +0.93% | 2.28M | ||
| 33.72 | 34.15 | 32.90 | +0.76 | +2.31% | 43.61M | ||
| 7.08 | 7.17 | 7.06 | -0.07 | -0.98% | 16.31M | ||
| 11.41 | 11.44 | 11.15 | +0.19 | +1.69% | 2.41M | ||
| 14.05 | 14.12 | 14.02 | +0.01 | +0.07% | 31.9M | ||
| 31.47 | 31.80 | 31.19 | +0.39 | +1.25% | 9.13M | ||
| 6.58 | 6.61 | 6.54 | +0.02 | +0.31% | 7.84M | ||
| 9.26 | 9.28 | 9.16 | +0.02 | +0.22% | 9.44M | ||
| 39.33 | 40.50 | 36.41 | +1.79 | +4.77% | 178.39M | ||
| 6.14 | 6.17 | 6.04 | +0.08 | +1.32% | 9.41M | ||
| 5.71 | 5.72 | 5.55 | +0.09 | +1.60% | 2.03M | ||
| 46.28 | 46.99 | 45.00 | +0.70 | +1.54% | 3.95M | ||
| 2.57 | 2.57 | 2.54 | +0.02 | +0.78% | 5.65M | ||
| 4.060 | 4.190 | 3.920 | +0.070 | +1.75% | 205.15M | ||
| 8.67 | 8.73 | 8.66 | 0.00 | 0.00% | 15.77M | ||
| 4.43 | 4.50 | 4.40 | +0.01 | +0.23% | 156.55M | ||
| 8.27 | 8.31 | 8.13 | +0.14 | +1.72% | 37.98M | ||
| 4.540 | 4.570 | 4.350 | +0.130 | +2.95% | 75.43M | ||
| 10.05 | 10.39 | 9.93 | -0.20 | -1.95% | 159.63M | ||
| 49.39 | 49.98 | 49.12 | -0.01 | -0.02% | 84.93M | ||
| 84.90 | 86.74 | 84.55 | -1.38 | -1.60% | 37.55M | ||
| 5.73 | 5.75 | 5.68 | +0.01 | +0.18% | 33.9M | ||
| 4.140 | 4.170 | 4.090 | +0.010 | +0.24% | 23.51M | ||
| 6.20 | 6.23 | 6.18 | -0.01 | -0.16% | 11.15M | ||
| 6.21 | 6.25 | 6.19 | -0.03 | -0.48% | 13.42M | ||
| 10.15 | 10.30 | 9.55 | +0.62 | +6.51% | 222.39M | ||
| 7.14 | 7.30 | 7.05 | -0.16 | -2.19% | 36.34M | ||
| 10.61 | 10.63 | 10.41 | +0.11 | +1.05% | 2.69M | ||
| 4.69 | 4.70 | 4.58 | +0.10 | +2.18% | 12.32M | ||
| 16.54 | 16.65 | 16.45 | -0.10 | -0.60% | 4.17M | ||
| 18.24 | 18.40 | 18.08 | -0.04 | -0.22% | 9.02M | ||
| 54.28 | 54.30 | 53.80 | +0.18 | +0.33% | 2.58M | ||
| 8.88 | 8.95 | 8.66 | +0.19 | +2.19% | 18.71M | ||
| 10.96 | 11.09 | 10.76 | -0.24 | -2.14% | 33.99M | ||
| 21.58 | 21.67 | 20.76 | +0.59 | +2.81% | 2.43M | ||
| 9.38 | 9.40 | 9.26 | +0.07 | +0.75% | 8.72M | ||
| 32.41 | 32.86 | 31.60 | +0.68 | +2.14% | 18.2M | ||
| 16.98 | 17.10 | 16.90 | +0.08 | +0.47% | 22.79M | ||
| 18.25 | 18.28 | 17.84 | +0.26 | +1.45% | 938.2K | ||
| 6.34 | 6.38 | 6.31 | +0.02 | +0.32% | 18.3M | ||
| 8.42 | 8.42 | 7.59 | +0.77 | +10.07% | 19.46M | ||
| 11.32 | 11.44 | 11.05 | +0.06 | +0.53% | 43.94M | ||
| 3.080 | 3.140 | 3.010 | -0.010 | -0.32% | 17.51M | ||
| 15.45 | 15.67 | 14.87 | +0.47 | +3.14% | 17.88M | ||
| 1.820 | 1.830 | 1.790 | +0.010 | +0.55% | 28.22M | ||
| 6.08 | 6.10 | 6.01 | 0.00 | 0.00% | 21.65M | ||
| 3.60 | 3.67 | 3.56 | -0.04 | -1.10% | 4.83M | ||
| 3.380 | 3.500 | 3.360 | -0.010 | -0.30% | 232.9M | ||
| 6.70 | 6.73 | 6.51 | +0.17 | +2.60% | 12.14M | ||
| 4.92 | 4.92 | 4.86 | +0.03 | +0.61% | 3.12M | ||
| 2.390 | 2.410 | 2.390 | -0.010 | -0.42% | 8.29M | ||
| 2.74 | 2.76 | 2.73 | -0.01 | -0.36% | 87.87M | ||
| 27.55 | 27.62 | 27.35 | +0.14 | +0.51% | 4.46M | ||
| 8.810 | 8.850 | 8.440 | +0.060 | +0.69% | 86.24M | ||
| 7.24 | 7.47 | 7.18 | -0.20 | -2.69% | 21.27M | ||
| 32.93 | 33.87 | 31.82 | +1.83 | +5.88% | 151.67M | ||
| 7.30 | 7.42 | 7.25 | +0.03 | +0.41% | 16.77M | ||
| 11.40 | 11.46 | 11.32 | +0.04 | +0.35% | 3M | ||
| 3.30 | 3.30 | 3.21 | +0.08 | +2.48% | 10.94M | ||
| 14.55 | 14.78 | 14.48 | -0.12 | -0.82% | 1.24M | ||
| 32.72 | 33.18 | 32.68 | +0.01 | +0.03% | 38.5M | ||
| 13.86 | 14.01 | 13.68 | -0.05 | -0.36% | 33.21M | ||
| 12.27 | 12.58 | 11.60 | +0.20 | +1.66% | 129.59M | ||
| 34.14 | 34.78 | 34.00 | -0.27 | -0.79% | 26.46M | ||
| 67.30 | 68.14 | 66.01 | +0.40 | +0.60% | 43.49M | ||
| 21.95 | 22.11 | 20.36 | +1.66 | +8.18% | 42.59M | ||
| 5.84 | 5.89 | 5.71 | +0.12 | +2.10% | 22.22M | ||
| 8.130 | 8.370 | 7.550 | +0.440 | +5.72% | 281.39M | ||
| 1.870 | 1.870 | 1.830 | +0.020 | +1.08% | 16.57M | ||
| 19.22 | 19.49 | 19.02 | +0.03 | +0.16% | 35.81M | ||
| 7.67 | 7.69 | 7.54 | +0.10 | +1.32% | 7M | ||
| 12.35 | 12.47 | 11.95 | +0.35 | +2.92% | 4.97M | ||
| 8.45 | 8.46 | 8.28 | 0.00 | 0.00% | 4.57M | ||
| 7.96 | 8.08 | 7.91 | -0.14 | -1.73% | 17.79M | ||
| 26.68 | 26.86 | 26.61 | -0.12 | -0.45% | 12.49M | ||
| 12.09 | 12.11 | 11.98 | +0.04 | +0.33% | 1.71M | ||
| 8.46 | 8.47 | 8.27 | +0.18 | +2.17% | 9.95M | ||
| 8.07 | 8.10 | 8.02 | 0.00 | 0.00% | 3.99M | ||
| 14.87 | 15.24 | 14.79 | -0.09 | -0.60% | 15.81M | ||
| 5.90 | 5.92 | 5.65 | +0.17 | +2.97% | 6.53M | ||
| 22.28 | 22.38 | 21.78 | +0.22 | +1.00% | 23.56M | ||
| 5.41 | 5.43 | 5.23 | +0.08 | +1.50% | 22.46M | ||
| 3.24 | 3.26 | 3.22 | +0.01 | +0.31% | 32.37M | ||
| 7.00 | 7.01 | 6.95 | +0.02 | +0.29% | 9.48M | ||
| 42.08 | 42.35 | 41.85 | -0.24 | -0.57% | 1.53M | ||
| 15.32 | 15.45 | 15.03 | +0.04 | +0.26% | 20.88M | ||
| 6.370 | 6.390 | 6.250 | +0.170 | +2.74% | 193.43M | ||
| 1.470 | 1.470 | 1.450 | +0.010 | +0.69% | 129.9M | ||
| 9.73 | 9.75 | 9.62 | +0.11 | +1.14% | 5.75M | ||
| 7.29 | 7.39 | 7.23 | -0.09 | -1.22% | 16.46M | ||
| 6.78 | 6.79 | 6.73 | -0.02 | -0.29% | 4.47M | ||
| 3.560 | 3.620 | 3.470 | +0.030 | +0.85% | 67.72M | ||
| 3.44 | 3.44 | 3.41 | +0.01 | +0.29% | 6.68M | ||
| 6.09 | 6.15 | 5.93 | +0.07 | +1.16% | 22.05M | ||
| 11.66 | 11.88 | 11.04 | +0.24 | +2.10% | 26.65M | ||
| 9.77 | 9.86 | 9.63 | +0.09 | +0.93% | 9.32M | ||
| 2.07 | 2.08 | 2.04 | 0.00 | 0.00% | 13.68M | ||
| 2.070 | 2.070 | 2.020 | +0.040 | +1.97% | 11.46M | ||
| 8.77 | 8.83 | 8.54 | +0.16 | +1.86% | 5.4M | ||
| 21.32 | 21.85 | 21.16 | -0.18 | -0.84% | 19.95M | ||
| 6.77 | 6.79 | 6.62 | +0.12 | +1.81% | 4.36M | ||
| 9.64 | 9.78 | 9.55 | +0.02 | +0.21% | 40.38M | ||
| 2.57 | 2.65 | 2.55 | -0.08 | -3.02% | 70.24M | ||
| 6.03 | 6.04 | 5.90 | +0.08 | +1.35% | 2.15M | ||
| 19.64 | 19.76 | 19.41 | -0.01 | -0.05% | 7.98M | ||
| 9.36 | 9.48 | 9.24 | -0.13 | -1.37% | 27.79M | ||
| 6.38 | 6.41 | 6.18 | +0.05 | +0.79% | 16.19M | ||
| 15.44 | 15.63 | 15.20 | +0.07 | +0.46% | 15.21M | ||
| 95.50 | 98.65 | 91.36 | +3.42 | +3.71% | 16.51M | ||
| 3.71 | 3.72 | 3.65 | +0.05 | +1.37% | 6.45M | ||
| 26.38 | 26.72 | 25.63 | +0.55 | +2.13% | 4.68M | ||
| 5.07 | 5.11 | 5.01 | -0.01 | -0.20% | 25.5M | ||
| 11.56 | 12.24 | 11.46 | +0.17 | +1.49% | 95.39M | ||
| 15.40 | 15.51 | 15.13 | -0.27 | -1.72% | 30.27M | ||
| 4.51 | 4.54 | 4.48 | 0.00 | 0.00% | 8M | ||
| 8.65 | 8.76 | 8.58 | -0.07 | -0.80% | 15.85M | ||
| 12.43 | 12.56 | 12.31 | -0.18 | -1.43% | 2.52M | ||
| 9.14 | 9.15 | 9.01 | +0.14 | +1.56% | 9.14M | ||
| 57.33 | 58.00 | 57.02 | -0.40 | -0.69% | 47.51M | ||
| 7.30 | 7.30 | 7.21 | +0.08 | +1.11% | 4.45M | ||
| 4.94 | 4.95 | 4.89 | +0.03 | +0.61% | 4.37M | ||
| 5.52 | 5.52 | 5.37 | +0.13 | +2.41% | 6.78M | ||
| 5.67 | 5.70 | 5.61 | +0.02 | +0.35% | 19.27M | ||
| 9.14 | 9.22 | 9.09 | -0.09 | -0.98% | 4.11M | ||
| 7.21 | 7.27 | 6.79 | +0.39 | +5.72% | 30.77M | ||
| 21.23 | 21.68 | 21.10 | -0.37 | -1.71% | 9.79M | ||
| 5.79 | 5.82 | 5.65 | +0.09 | +1.58% | 2.87M | ||
| 15.07 | 15.10 | 14.92 | +0.11 | +0.74% | 3.21M | ||
| 15.65 | 15.66 | 15.32 | +0.25 | +1.62% | 13.06M | ||
| 3.22 | 3.22 | 3.12 | +0.09 | +2.88% | 20.54M | ||
| 15.32 | 15.39 | 14.87 | +0.32 | +2.13% | 10.35M | ||
| 40.16 | 40.77 | 40.11 | -0.39 | -0.96% | 4.47M | ||
| 14.26 | 14.54 | 13.58 | +0.28 | +2.00% | 18.94M | ||
| 3.65 | 3.72 | 3.45 | +0.18 | +5.19% | 73.43M | ||
| 11.69 | 11.87 | 11.28 | +0.29 | +2.54% | 7.15M | ||
| 3.07 | 3.08 | 2.99 | +0.05 | +1.66% | 13.67M | ||
| 20.72 | 20.79 | 20.54 | -0.04 | -0.19% | 2.35M | ||
| 7.45 | 7.47 | 7.42 | 0.00 | 0.00% | 3.66M | ||
| 1.810 | 1.830 | 1.780 | +0.020 | +1.12% | 70.12M | ||
| 3.86 | 3.89 | 3.83 | +0.02 | +0.52% | 6.41M | ||
| 90.02 | 91.36 | 88.89 | +0.94 | +1.06% | 21.27M | ||
| 4.40 | 4.50 | 4.37 | -0.03 | -0.68% | 54.74M | ||
| 20.11 | 20.29 | 19.73 | -0.04 | -0.20% | 17.54M | ||
| 7.46 | 7.47 | 7.19 | +0.15 | +2.05% | 42.85M | ||
| 38.75 | 39.93 | 38.35 | -1.24 | -3.10% | 11.81M | ||
| 7.95 | 7.96 | 7.75 | +0.28 | +3.65% | 15.08M | ||
| 5.11 | 5.12 | 5.04 | +0.05 | +0.99% | 20.83M | ||
| 2.400 | 2.420 | 2.380 | -0.020 | -0.83% | 11.35M | ||
| 28.55 | 29.18 | 28.47 | -0.43 | -1.48% | 3.54M | ||
| 3.53 | 3.57 | 3.52 | -0.01 | -0.28% | 23.49M | ||
| 9.40 | 9.40 | 9.13 | +0.21 | +2.29% | 21.9M | ||
| 3.95 | 3.96 | 3.86 | +0.06 | +1.54% | 9.17M | ||
| 8.55 | 8.56 | 8.37 | +0.15 | +1.79% | 21.47M | ||
| 41.09 | 41.50 | 41.00 | -0.45 | -1.08% | 2.38M | ||
| 19.69 | 20.33 | 19.36 | -0.11 | -0.56% | 102.31M | ||
| 16.440 | 16.640 | 15.610 | +0.790 | +5.05% | 58.32M | ||
| 22.89 | 23.00 | 22.87 | -0.11 | -0.48% | 5.93M | ||
| 5.23 | 5.24 | 5.15 | +0.04 | +0.77% | 4.79M | ||
| 6.11 | 6.12 | 6.03 | +0.07 | +1.16% | 8.2M | ||
| 7.10 | 7.30 | 7.07 | +0.06 | +0.85% | 5.83M | ||
| 3.50 | 3.50 | 3.25 | +0.20 | +6.06% | 92.37M | ||
| 20.54 | 20.55 | 19.17 | +1.55 | +8.16% | 104.94M | ||
| 4.00 | 4.06 | 3.98 | -0.06 | -1.48% | 78.04M | ||
| 1.36 | 1.39 | 1.33 | -0.04 | -2.86% | 127.27M | ||
| 35.20 | 35.80 | 34.50 | +0.27 | +0.77% | 42.25M | ||
| 51.07 | 51.89 | 48.40 | +1.41 | +2.84% | 22.55M | ||
| 9.19 | 9.35 | 9.17 | -0.04 | -0.43% | 21.12M | ||
| 10.13 | 10.19 | 10.06 | +0.03 | +0.30% | 3.53M | ||
| 6.75 | 6.92 | 6.70 | -0.08 | -1.17% | 26.85M | ||
| 13.02 | 13.14 | 12.79 | +0.26 | +2.04% | 36.08M | ||
| 15.45 | 15.79 | 15.08 | +0.29 | +1.91% | 21.03M | ||
| 0.58 | 0.58 | 0.58 | 0.00 | 0.00% | 0 | ||
| 9.59 | 9.80 | 9.34 | +0.43 | +4.69% | 20.58M | ||
| 7.10 | 7.10 | 6.87 | +0.13 | +1.87% | 6.11M | ||
| 9.48 | 9.54 | 9.39 | +0.09 | +0.96% | 8.74M | ||
| 4.39 | 4.40 | 4.30 | +0.10 | +2.33% | 43.48M | ||
| 47.10 | 47.55 | 46.64 | +0.23 | +0.49% | 35.78M | ||
| 52.45 | 52.75 | 52.11 | 0.00 | 0.00% | 4.02M | ||
| 3.12 | 3.13 | 3.06 | +0.02 | +0.65% | 3.56M | ||
| 12.57 | 12.71 | 12.44 | +0.10 | +0.80% | 11.76M | ||
| 21.22 | 21.24 | 20.20 | +0.99 | +4.89% | 27.53M | ||
| 3.87 | 3.88 | 3.85 | 0.00 | 0.00% | 5.55M | ||
| 4.26 | 4.29 | 4.24 | +0.01 | +0.24% | 21.93M | ||
| 2.440 | 2.450 | 2.400 | +0.010 | +0.41% | 39.78M | ||
| 8.64 | 8.65 | 8.27 | +0.04 | +0.47% | 6.98M | ||
| 13.24 | 13.37 | 13.18 | -0.02 | -0.15% | 24.71M | ||
| 5.20 | 5.24 | 5.19 | -0.02 | -0.38% | 11.55M | ||
| 4.78 | 4.81 | 4.75 | 0.00 | 0.00% | 21.87M | ||
| 11.77 | 11.83 | 11.65 | +0.09 | +0.77% | 6.43M | ||
| 32.90 | 33.26 | 32.00 | +0.69 | +2.14% | 10.68M | ||
| 12.00 | 12.10 | 11.80 | -0.03 | -0.25% | 5.17M | ||
| 11.24 | 11.37 | 11.22 | -0.11 | -0.97% | 9.27M | ||
| 10.06 | 10.20 | 9.20 | +0.73 | +7.82% | 36.61M | ||
| 2.81 | 2.85 | 2.80 | -0.02 | -0.71% | 45.04M | ||
| 4.11 | 4.16 | 4.00 | +0.08 | +1.99% | 8.12M | ||
| 18.86 | 19.06 | 18.58 | +0.23 | +1.24% | 11.33M | ||
| 28.98 | 29.45 | 28.51 | -0.17 | -0.58% | 7.76M | ||
| 5.33 | 5.35 | 5.31 | +0.01 | +0.19% | 13.44M | ||
| 39.59 | 39.98 | 39.25 | -0.21 | -0.53% | 5.75M | ||
| 25.24 | 25.50 | 24.43 | +0.68 | +2.77% | 62.59M | ||
| 5.68 | 5.72 | 5.60 | +0.02 | +0.35% | 18.59M | ||
| 7.320 | 7.750 | 7.250 | -0.730 | -9.07% | 216.63M | ||
| 14.890 | 15.300 | 14.010 | +0.760 | +5.38% | 55.06M | ||
| 6.77 | 6.81 | 6.71 | -0.01 | -0.15% | 19.88M | ||
| 2.02 | 2.03 | 2.01 | 0.00 | 0.00% | 19.01M | ||
| 5.70 | 5.72 | 5.61 | +0.04 | +0.71% | 8.99M | ||
| 5.32 | 5.34 | 5.20 | +0.09 | +1.72% | 7.75M | ||
| 26.75 | 27.06 | 26.41 | -0.11 | -0.41% | 65.11M | ||
| 6.87 | 6.91 | 6.80 | +0.03 | +0.44% | 19.44M | ||
| 27.83 | 27.88 | 26.91 | +0.95 | +3.53% | 143.8M | ||
| 12.30 | 12.45 | 12.25 | +0.08 | +0.66% | 52.39M | ||
| 9.73 | 9.74 | 9.61 | +0.03 | +0.31% | 2.97M | ||
| 9.92 | 9.99 | 9.87 | -0.08 | -0.80% | 7.7M | ||
| 11.26 | 11.33 | 11.21 | -0.08 | -0.71% | 3.6M | ||
| 4.04 | 4.04 | 4.00 | +0.01 | +0.25% | 11.99M | ||
| 35.25 | 35.57 | 34.91 | -0.30 | -0.84% | 16.94M | ||
| 9.06 | 9.18 | 8.99 | +0.03 | +0.33% | 26.33M | ||
| 5.83 | 5.93 | 5.77 | +0.03 | +0.52% | 13.65M | ||
| 3.68 | 3.83 | 3.49 | +0.15 | +4.25% | 67.84M | ||
| 14.91 | 14.96 | 14.79 | +0.01 | +0.07% | 14.05M | ||
| 148.00 | 149.18 | 147.78 | -0.98 | -0.66% | 1.24M | ||
| 17.57 | 17.98 | 17.42 | +0.23 | +1.33% | 57.51M | ||
| 34.57 | 34.69 | 34.22 | +0.27 | +0.79% | 4.47M | ||
| 26.61 | 26.82 | 26.55 | +0.03 | +0.11% | 17.6M | ||
| 12.97 | 13.11 | 12.58 | +0.38 | +3.02% | 5.49M | ||
| 12.29 | 12.38 | 11.96 | +0.15 | +1.24% | 24.46M | ||
| 25.78 | 25.88 | 25.10 | +0.49 | +1.94% | 1.12M | ||
| 11.82 | 11.82 | 11.69 | +0.06 | +0.51% | 6.06M | ||
| 20.98 | 21.12 | 20.63 | +0.38 | +1.85% | 12.38M | ||
| 9.85 | 9.95 | 9.66 | -0.11 | -1.10% | 14.52M | ||
| 10.17 | 10.18 | 9.88 | +0.24 | +2.42% | 2.03M | ||
| 2.58 | 2.65 | 2.49 | +0.09 | +3.61% | 32.37M | ||
| 17.81 | 17.84 | 17.42 | +0.31 | +1.77% | 2.22M | ||
| 12.81 | 12.85 | 12.59 | +0.19 | +1.51% | 8.98M | ||
| 3.28 | 3.28 | 3.15 | +0.10 | +3.15% | 13.25M | ||
| 2.440 | 2.450 | 2.410 | -0.010 | -0.41% | 22.83M | ||
| 7.97 | 8.02 | 7.79 | -0.10 | -1.24% | 40.87M | ||
| 7.65 | 7.69 | 7.48 | +0.16 | +2.14% | 37.89M | ||
| 10.77 | 10.80 | 10.64 | -0.07 | -0.65% | 5.85M | ||
| 11.40 | 11.68 | 11.34 | -0.32 | -2.73% | 45.81M | ||
| 6.45 | 6.53 | 6.24 | +0.17 | +2.71% | 54.73M | ||
| 38.70 | 39.50 | 36.51 | +1.78 | +4.82% | 45.99M | ||
| 10.05 | 10.12 | 9.90 | +0.10 | +1.00% | 16.16M | ||
| 78.28 | 78.65 | 76.60 | +0.28 | +0.36% | 4.53M | ||
| 7.27 | 7.29 | 7.06 | +0.13 | +1.82% | 16.65M | ||
| 17.36 | 17.46 | 16.82 | +0.36 | +2.12% | 9.07M | ||
| 11.47 | 11.69 | 10.95 | +0.45 | +4.08% | 5.53M | ||
| 3.15 | 3.16 | 3.12 | +0.01 | +0.32% | 27.48M | ||
| 52.87 | 53.44 | 50.89 | +0.74 | +1.42% | 120.14M | ||
| 6.35 | 6.69 | 6.16 | -0.49 | -7.16% | 157.53M | ||
| 7.46 | 7.48 | 7.18 | +0.25 | +3.47% | 5.78M | ||
| 4.43 | 4.43 | 4.38 | +0.04 | +0.91% | 12.95M | ||
| 3.90 | 3.92 | 3.88 | +0.02 | +0.52% | 15.35M | ||
| 8.37 | 8.39 | 8.24 | +0.16 | +1.95% | 57.28M | ||
| 48.47 | 49.00 | 47.32 | -0.01 | -0.02% | 60.23M | ||
| 26.95 | 27.16 | 26.74 | +0.21 | +0.79% | 37.74M | ||
| 2.42 | 2.45 | 2.35 | 0.00 | 0.00% | 42.89M | ||
| 18.40 | 18.49 | 17.67 | +0.60 | +3.37% | 21.39M | ||
| 4.31 | 4.33 | 4.25 | +0.01 | +0.23% | 18.41M | ||
| 23.43 | 23.71 | 23.24 | +0.09 | +0.39% | 6.65M | ||
| 5.81 | 5.99 | 5.78 | -0.05 | -0.85% | 47.8M | ||
| 12.72 | 12.85 | 12.70 | -0.06 | -0.47% | 3.34M | ||
| 7.94 | 8.00 | 7.87 | 0.00 | 0.00% | 19.28M | ||
| 8.87 | 8.90 | 8.59 | +0.15 | +1.72% | 6.72M | ||
| 2.540 | 2.550 | 2.480 | +0.040 | +1.60% | 36.21M | ||
| 22.10 | 23.26 | 22.04 | -1.65 | -6.95% | 28.94M | ||
| 2.38 | 2.39 | 2.35 | +0.01 | +0.42% | 14.06M | ||
| 12.80 | 12.83 | 12.62 | +0.05 | +0.39% | 4.83M | ||
| 21.36 | 21.50 | 21.07 | +0.06 | +0.28% | 2.19M | ||
| 6.05 | 6.05 | 5.55 | +0.55 | +10.00% | 91.84M | ||
| 28.88 | 29.29 | 28.82 | -0.32 | -1.10% | 5.12M | ||
| 3.62 | 3.64 | 3.61 | 0.00 | 0.00% | 34.65M | ||
| 1,464.26 | 1,477.41 | 1,460.00 | -3.24 | -0.22% | 1.9M | ||
| 5.60 | 5.61 | 5.54 | +0.04 | +0.72% | 31.69M | ||
| 6.46 | 6.49 | 6.42 | -0.02 | -0.31% | 17.9M | ||
| 14.14 | 14.25 | 14.05 | -0.06 | -0.42% | 4.56M | ||
| 5.41 | 5.42 | 5.31 | +0.07 | +1.31% | 5.33M | ||
| 2.750 | 2.860 | 2.630 | +0.070 | +2.61% | 192.95M | ||
| 2.48 | 2.49 | 2.40 | +0.02 | +0.81% | 19.58M | ||
| 37.73 | 37.90 | 37.42 | +0.43 | +1.15% | 7.84M | ||
| 16.27 | 16.46 | 16.20 | -0.24 | -1.45% | 18.98M | ||
| 27.91 | 28.33 | 27.42 | +0.11 | +0.40% | 105.32M | ||
| 5.50 | 5.55 | 5.46 | -0.02 | -0.36% | 5.22M | ||
| 7.93 | 7.99 | 7.91 | -0.03 | -0.38% | 18.28M | ||
| 18.65 | 18.75 | 18.60 | -0.05 | -0.27% | 3.04M | ||
| 14.03 | 14.19 | 13.55 | +0.54 | +4.00% | 55.67M | ||
| 14.42 | 14.45 | 14.20 | +0.10 | +0.70% | 7.28M | ||
| 4.17 | 4.26 | 4.11 | -0.06 | -1.42% | 89.42M | ||
| 6.63 | 6.67 | 6.39 | +0.23 | +3.59% | 14.66M | ||
| 4.86 | 4.86 | 4.60 | +0.21 | +4.52% | 15.77M | ||
| 4.83 | 4.84 | 4.68 | +0.11 | +2.33% | 4.07M | ||
| 4.17 | 4.30 | 4.09 | 0.00 | 0.00% | 82.74M | ||
| 11.88 | 11.94 | 11.79 | 0.00 | 0.00% | 14.53M | ||
| 39.00 | 39.43 | 38.40 | +0.22 | +0.57% | 31.68M | ||
| 9.17 | 9.30 | 9.14 | -0.12 | -1.29% | 3.32M | ||
| 61.88 | 61.88 | 55.80 | +5.63 | +10.01% | 94.15M | ||
| 15.90 | 15.99 | 15.32 | -0.13 | -0.81% | 77.4M | ||
| 8.17 | 8.21 | 8.00 | +0.16 | +2.00% | 3.93M | ||
| 13.57 | 13.72 | 13.32 | +0.10 | +0.74% | 32.92M | ||
| 14.00 | 14.10 | 13.86 | -0.03 | -0.21% | 2.81M | ||
| 5.46 | 5.48 | 5.37 | +0.05 | +0.92% | 10.71M | ||
| 13.63 | 13.65 | 13.51 | +0.06 | +0.44% | 4.2M | ||
| 14.69 | 14.69 | 14.33 | +0.13 | +0.89% | 1.8M | ||
| 6.54 | 6.57 | 6.23 | +0.22 | +3.48% | 4.25M | ||
| 27.43 | 27.81 | 27.00 | +0.10 | +0.37% | 6.36M | ||
| 123.30 | 124.82 | 122.57 | +0.08 | +0.07% | 4.86M | ||
| 25.22 | 25.40 | 25.11 | -0.08 | -0.32% | 2.04M | ||
| 1.54 | 1.55 | 1.53 | -0.01 | -0.65% | 46.45M | ||
| 2.180 | 2.180 | 2.130 | +0.040 | +1.87% | 17.44M | ||
| 26.58 | 26.76 | 26.51 | +0.16 | +0.61% | 14.97M | ||
| 13.67 | 13.69 | 13.54 | +0.09 | +0.66% | 5.72M | ||
| 4.87 | 5.17 | 4.79 | +0.07 | +1.46% | 350.93M | ||
| 12.14 | 12.22 | 11.55 | +0.40 | +3.41% | 10.8M | ||
| 3.640 | 3.690 | 3.630 | -0.040 | -1.09% | 35.61M | ||
| 12.430 | 12.520 | 12.210 | +0.090 | +0.73% | 29.25M | ||
| 5.29 | 5.30 | 5.20 | +0.07 | +1.34% | 19.21M | ||
| 38.16 | 38.88 | 38.05 | +0.11 | +0.29% | 21M | ||
| 2.97 | 3.04 | 2.89 | +0.04 | +1.37% | 57.74M | ||
| 5.74 | 5.75 | 5.71 | +0.01 | +0.18% | 11.42M | ||
| 7.28 | 7.30 | 7.05 | +0.19 | +2.68% | 56.92M | ||
| 43.61 | 44.02 | 43.20 | +0.02 | +0.05% | 34.63M | ||
| 22.13 | 22.55 | 22.07 | -0.42 | -1.86% | 42.79M | ||
| 5.350 | 5.370 | 5.220 | +0.080 | +1.52% | 26.37M | ||
| 14.41 | 14.48 | 14.37 | -0.05 | -0.35% | 3.33M | ||
| 61.95 | 62.25 | 61.83 | -0.05 | -0.08% | 3.33M | ||
| 12.32 | 12.42 | 12.22 | +0.16 | +1.32% | 24.87M | ||
| 11.48 | 11.60 | 11.13 | +0.34 | +3.05% | 176.22M | ||
| 15.05 | 15.27 | 14.10 | +0.83 | +5.84% | 65.54M | ||
| 37.33 | 37.63 | 36.32 | +0.52 | +1.41% | 3.71M | ||
| 4.68 | 4.93 | 4.60 | -0.08 | -1.68% | 132.03M | ||
| 12.25 | 12.31 | 12.01 | +0.18 | +1.49% | 17.63M | ||
| 7.48 | 7.49 | 7.44 | +0.01 | +0.13% | 4.11M | ||
| 16.19 | 16.25 | 15.85 | +0.08 | +0.50% | 24.61M | ||
| 10.39 | 10.47 | 10.28 | +0.03 | +0.29% | 65.6M | ||
| 24.64 | 24.95 | 23.99 | +0.74 | +3.10% | 85.98M | ||
| 6.96 | 7.03 | 6.81 | +0.12 | +1.75% | 15.6M | ||
| 30.83 | 32.33 | 30.16 | -1.50 | -4.64% | 10.33M | ||
| 1.49 | 1.51 | 1.47 | -0.01 | -0.67% | 81.54M | ||
| 4.13 | 4.18 | 4.08 | +0.05 | +1.23% | 11.81M | ||
| 4.73 | 4.73 | 4.63 | +0.08 | +1.72% | 14.35M | ||
| 41.74 | 42.27 | 41.41 | -0.18 | -0.43% | 990.2K | ||
| 6.27 | 6.38 | 6.22 | -0.13 | -2.03% | 13.35M | ||
| 11.59 | 11.59 | 11.26 | +0.26 | +2.30% | 1.72M | ||
| 5.06 | 5.07 | 4.98 | +0.06 | +1.20% | 3.91M | ||
| 3.22 | 3.24 | 3.17 | -0.02 | -0.62% | 27.76M | ||
| 12.78 | 12.80 | 12.63 | +0.13 | +1.03% | 4.77M | ||
| 17.29 | 17.36 | 17.08 | +0.09 | +0.52% | 14.84M | ||
| 6.18 | 6.19 | 6.05 | +0.07 | +1.15% | 3.79M | ||
| 3.95 | 3.97 | 3.87 | +0.06 | +1.54% | 7.2M | ||
| 7.23 | 7.23 | 7.12 | +0.06 | +0.84% | 5.23M | ||
| 8.02 | 8.03 | 7.90 | +0.08 | +1.01% | 2.75M | ||
| 13.17 | 13.26 | 12.70 | +0.48 | +3.78% | 31.48M | ||
| 5.95 | 6.02 | 5.90 | -0.03 | -0.50% | 5.44M | ||
| 14.21 | 14.31 | 14.15 | +0.05 | +0.35% | 6.88M | ||
| 2.62 | 2.63 | 2.59 | +0.01 | +0.38% | 11.06M | ||
| 9.97 | 10.15 | 9.86 | +0.09 | +0.91% | 13.83M | ||
| 4.61 | 4.63 | 4.56 | 0.00 | 0.00% | 2.84M | ||
| 5.38 | 5.39 | 5.33 | +0.02 | +0.37% | 19.45M | ||
| 6.41 | 6.69 | 6.41 | -0.34 | -5.04% | 38.64M | ||
| 9.90 | 10.05 | 9.65 | +0.24 | +2.48% | 51.85M | ||
| 11.18 | 11.22 | 11.06 | +0.06 | +0.54% | 6.83M | ||
| 12.12 | 12.13 | 11.95 | +0.19 | +1.59% | 3.51M | ||
| 21.58 | 21.88 | 21.43 | -0.24 | -1.10% | 30.85M | ||
| 9.18 | 9.29 | 9.07 | +0.04 | +0.44% | 19.84M | ||
| 5.19 | 5.23 | 5.08 | +0.07 | +1.37% | 23.1M | ||
| 11.28 | 11.31 | 11.06 | +0.11 | +0.99% | 18.25M | ||
| 10.60 | 10.75 | 10.57 | -0.11 | -1.03% | 3.56M | ||
| 4.38 | 4.41 | 4.34 | +0.04 | +0.92% | 20.54M | ||
| 12.80 | 12.88 | 12.63 | +0.18 | +1.43% | 2.98M | ||
| 1.780 | 1.780 | 1.750 | +0.020 | +1.14% | 11.68M | ||
| 4.99 | 5.04 | 4.83 | +0.14 | +2.89% | 29.18M | ||
| 5.20 | 5.32 | 4.99 | +0.12 | +2.36% | 44.43M | ||
| 9.91 | 9.95 | 9.68 | +0.15 | +1.54% | 2.7M | ||
| 5.16 | 5.16 | 5.07 | +0.09 | +1.78% | 8.51M | ||
| 3.10 | 3.14 | 3.07 | 0.00 | 0.00% | 10.17M | ||
| 59.24 | 59.68 | 58.81 | +0.21 | +0.36% | 7.76M | ||
| 7.85 | 7.91 | 7.81 | +0.01 | +0.13% | 3.76M | ||
| 4.49 | 4.88 | 4.43 | +0.05 | +1.13% | 534.64M | ||
| 3.22 | 3.24 | 3.13 | +0.06 | +1.90% | 7.49M | ||
| 9.91 | 10.08 | 9.66 | +0.06 | +0.61% | 94.52M | ||
| 11.34 | 11.36 | 11.16 | +0.06 | +0.53% | 6.3M | ||
| 35.46 | 36.60 | 33.53 | +2.06 | +6.17% | 80.72M | ||
| 14.60 | 14.80 | 14.55 | -0.04 | -0.27% | 13.49M | ||
| 10.90 | 10.90 | 10.20 | +0.99 | +9.99% | 24.1M | ||
| 4.64 | 4.65 | 4.57 | +0.05 | +1.09% | 9.25M | ||
| 15.92 | 16.01 | 15.80 | 0.00 | 0.00% | 12.53M | ||
| 13.99 | 14.00 | 13.35 | +0.59 | +4.40% | 5.24M | ||
| 2.67 | 2.68 | 2.63 | +0.01 | +0.38% | 16.46M | ||
| 8.14 | 8.30 | 7.51 | +0.58 | +7.67% | 26.18M | ||
| 10.55 | 10.56 | 10.42 | +0.02 | +0.19% | 6.69M | ||
| 11.48 | 11.49 | 11.36 | +0.03 | +0.26% | 2.6M | ||
| 21.05 | 21.28 | 21.04 | 0.00 | 0.00% | 33.13M | ||
| 3.140 | 3.150 | 3.090 | +0.010 | +0.32% | 26.77M | ||
| 7.54 | 7.61 | 7.27 | +0.24 | +3.29% | 10.47M | ||
| 17.06 | 17.08 | 16.93 | +0.02 | +0.12% | 985.23K | ||
| 11.93 | 11.95 | 11.68 | +0.18 | +1.53% | 2.1M | ||
| 25.82 | 26.44 | 25.73 | +0.27 | +1.06% | 25.38M | ||
| 46.97 | 48.15 | 46.21 | +0.73 | +1.58% | 7.88M | ||
| 12.09 | 12.14 | 11.90 | -0.05 | -0.41% | 115.57M | ||
| 5.28 | 5.31 | 5.26 | -0.01 | -0.19% | 26.85M | ||
| 6.00 | 6.00 | 5.88 | +0.07 | +1.18% | 4.08M | ||
| 6.18 | 6.27 | 6.01 | -0.22 | -3.44% | 82.88M | ||
| 9.68 | 9.78 | 9.36 | +0.24 | +2.54% | 9.78M | ||
| 7.01 | 7.09 | 6.88 | -0.18 | -2.50% | 94.39M | ||
| 12.96 | 13.09 | 12.82 | -0.09 | -0.69% | 9.65M | ||
| 14.26 | 14.35 | 14.11 | -0.01 | -0.07% | 77.02M | ||
| 13.85 | 13.90 | 13.45 | +0.05 | +0.36% | 31.37M | ||
| 4.47 | 4.50 | 4.45 | -0.03 | -0.67% | 13.42M | ||
| 7.20 | 7.24 | 6.57 | +0.54 | +8.11% | 23.29M | ||
| 6.71 | 6.80 | 6.65 | -0.03 | -0.45% | 7.27M | ||
| 18.23 | 18.39 | 17.01 | +1.09 | +6.36% | 20M | ||
| 2.01 | 2.02 | 1.98 | +0.02 | +1.00% | 26M | ||
| 4.24 | 4.26 | 4.11 | +0.06 | +1.44% | 7.45M | ||
| 9.10 | 9.14 | 9.04 | +0.02 | +0.22% | 11.15M | ||
| 7.01 | 7.03 | 6.95 | +0.05 | +0.72% | 4.43M | ||
| 4.620 | 4.700 | 4.500 | -0.060 | -1.28% | 131.73M | ||
| 6.97 | 6.98 | 6.90 | +0.07 | +1.01% | 7.04M | ||
| 5.66 | 5.66 | 5.58 | +0.08 | +1.43% | 24.86M | ||
| 6.91 | 6.94 | 6.78 | +0.09 | +1.32% | 6.1M | ||
| 15.70 | 15.88 | 15.42 | +0.19 | +1.23% | 25.67M | ||
| 6.73 | 6.84 | 6.55 | 0.00 | 0.00% | 0 | ||
| 6.20 | 6.20 | 6.06 | +0.09 | +1.47% | 9.18M | ||
| 4.86 | 4.87 | 4.78 | +0.07 | +1.46% | 7.49M | ||
| 22.43 | 22.46 | 22.15 | +0.14 | +0.63% | 2.08M | ||
| 14.43 | 14.76 | 13.86 | +0.39 | +2.78% | 23.75M | ||
| 11.71 | 11.78 | 11.66 | +0.03 | +0.26% | 5.7M | ||
| 4.22 | 4.25 | 4.17 | +0.02 | +0.48% | 19.74M | ||
| 20.60 | 20.76 | 20.47 | +0.12 | +0.59% | 15.87M | ||
| 10.19 | 10.20 | 10.07 | +0.09 | +0.89% | 5.37M | ||
| 2.680 | 2.950 | 2.620 | -0.210 | -7.27% | 324.89M | ||
| 7.440 | 7.520 | 7.270 | -0.110 | -1.46% | 75.44M | ||
| 31.10 | 31.23 | 30.88 | -0.02 | -0.06% | 13.04M | ||
| 9.69 | 9.78 | 9.54 | +0.06 | +0.62% | 11.59M | ||
| 5.36 | 5.54 | 5.35 | -0.05 | -0.92% | 20.09M | ||
| 19.93 | 19.93 | 17.90 | +1.81 | +9.99% | 38.17M | ||
| 27.26 | 27.65 | 26.62 | +0.46 | +1.72% | 4.91M | ||
| 3.770 | 3.780 | 3.700 | +0.010 | +0.27% | 22.24M | ||
| 27.95 | 28.14 | 26.66 | +0.77 | +2.83% | 15.04M | ||
| 6.36 | 6.37 | 6.33 | +0.01 | +0.16% | 7.55M | ||
| 16.82 | 16.95 | 16.56 | +0.22 | +1.33% | 7.68M | ||
| 8.78 | 8.87 | 8.66 | -0.30 | -3.30% | 16.78M | ||
| 5.240 | 5.260 | 5.160 | -0.070 | -1.32% | 181.22M | ||
| 50.38 | 50.94 | 50.10 | -0.28 | -0.55% | 12.74M | ||
| 17.54 | 17.74 | 17.42 | +0.05 | +0.29% | 7.11M | ||
| 41.62 | 41.71 | 41.09 | +0.25 | +0.60% | 4.27M | ||
| 24.21 | 24.32 | 24.11 | +0.01 | +0.04% | 3.2M | ||
| 16.65 | 16.80 | 16.61 | -0.08 | -0.48% | 12.48M | ||
| 17.52 | 17.52 | 16.84 | +1.59 | +9.98% | 10.83M | ||
| 14.79 | 15.01 | 14.63 | -0.37 | -2.44% | 12.8M | ||
| 17.32 | 17.38 | 17.20 | 0.00 | 0.00% | 2.62M | ||
| 21.04 | 21.49 | 20.52 | +0.68 | +3.34% | 38.51M | ||
| 8.92 | 8.93 | 8.68 | +0.09 | +1.02% | 2.12M | ||
| 15.61 | 15.63 | 15.30 | +0.25 | +1.63% | 12.16M | ||
| 5.820 | 5.930 | 5.810 | 0.000 | 0.00% | 23.15M | ||
| 5.65 | 5.67 | 5.59 | +0.03 | +0.53% | 15.66M | ||
| 6.44 | 6.44 | 6.26 | +0.14 | +2.22% | 4.29M | ||
| 33.00 | 33.24 | 32.80 | +0.01 | +0.03% | 1.56M | ||
| 4.820 | 4.900 | 4.810 | -0.060 | -1.23% | 117.63M | ||
| 141.33 | 142.26 | 138.21 | +2.28 | +1.64% | 5.24M | ||
| 20.77 | 20.89 | 20.53 | +0.09 | +0.44% | 8.04M | ||
| 7.35 | 7.55 | 7.15 | +0.15 | +2.08% | 15.87M | ||
| 18.08 | 18.58 | 17.42 | +0.36 | +2.03% | 9.76M | ||
| 5.37 | 5.41 | 5.34 | -0.02 | -0.37% | 14.02M | ||
| 8.38 | 8.45 | 8.34 | -0.10 | -1.18% | 13.42M | ||
| 3.70 | 3.71 | 3.67 | +0.02 | +0.54% | 4.01M | ||
| 11.97 | 12.10 | 11.53 | +0.10 | +0.84% | 15.02M | ||
| 4.00 | 4.01 | 3.95 | -0.01 | -0.25% | 13.99M | ||
| 3.63 | 3.64 | 3.61 | 0.00 | 0.00% | 7.08M | ||
| 6.44 | 6.45 | 6.26 | +0.15 | +2.38% | 6.14M | ||
| 9.49 | 9.58 | 9.15 | +0.34 | +3.72% | 39.34M | ||
| 3.65 | 3.65 | 3.60 | +0.02 | +0.55% | 10.82M | ||
| 4.49 | 4.55 | 4.43 | -0.04 | -0.88% | 23.36M | ||
| 23.09 | 23.25 | 22.58 | +0.29 | +1.27% | 6.66M | ||
| 5.66 | 5.67 | 5.55 | +0.04 | +0.71% | 5.59M | ||
| 20.91 | 20.93 | 20.61 | +0.14 | +0.67% | 5.07M | ||
| 5.26 | 5.27 | 5.22 | +0.01 | +0.19% | 7.03M | ||
| 3.00 | 3.01 | 2.90 | +0.06 | +2.04% | 16.32M | ||
| 3.940 | 4.000 | 3.900 | +0.030 | +0.77% | 32.53M | ||
| 8.56 | 8.67 | 8.52 | -0.08 | -0.93% | 11.53M | ||
| 5.57 | 5.66 | 5.54 | -0.09 | -1.59% | 19.94M | ||
| 7.67 | 7.69 | 7.57 | +0.08 | +1.05% | 5.78M | ||
| 8.60 | 8.60 | 8.38 | +0.20 | +2.38% | 3.01M | ||
| 6.13 | 6.16 | 6.11 | -0.01 | -0.16% | 7.46M | ||
| 10.14 | 10.35 | 10.10 | -0.15 | -1.46% | 4.33M | ||
| 4.03 | 4.03 | 3.95 | +0.05 | +1.26% | 7.19M | ||
| 5.94 | 5.97 | 5.88 | +0.01 | +0.17% | 6.87M | ||
| 9.56 | 9.57 | 9.44 | +0.07 | +0.74% | 2.77M | ||
| 8.38 | 8.53 | 8.36 | -0.13 | -1.53% | 8.61M | ||
| 5.23 | 5.24 | 5.13 | +0.07 | +1.36% | 9.16M | ||
| 9.94 | 10.10 | 9.83 | -0.36 | -3.50% | 14.09M | ||
| 8.88 | 8.88 | 8.75 | +0.14 | +1.60% | 3.44M | ||
| 3.59 | 3.59 | 3.52 | +0.03 | +0.84% | 10.11M | ||
| 11.66 | 11.68 | 11.39 | +0.05 | +0.43% | 2.56M | ||
| 8.34 | 8.35 | 8.23 | +0.09 | +1.09% | 1.49M | ||
| 22.84 | 23.07 | 22.48 | +0.21 | +0.93% | 6.02M | ||
| 10.14 | 10.14 | 9.88 | +0.16 | +1.60% | 5.12M | ||
| 9.57 | 9.71 | 8.98 | +0.46 | +5.05% | 35.66M | ||
| 9.180 | 9.260 | 9.050 | -0.170 | -1.82% | 170.9M | ||
| 9.58 | 9.63 | 9.38 | +0.17 | +1.81% | 5.75M | ||
| 3.54 | 3.62 | 3.47 | -0.07 | -1.94% | 44.11M | ||
| 23.43 | 23.50 | 22.50 | +0.98 | +4.37% | 26.07M | ||
| 12.26 | 12.27 | 12.05 | +0.11 | +0.91% | 1.05M | ||
| 14.46 | 14.63 | 13.23 | +1.16 | +8.72% | 6.55M | ||
| 9.40 | 9.56 | 9.35 | -0.04 | -0.42% | 14.47M | ||
| 8.37 | 8.42 | 8.27 | -0.09 | -1.06% | 10.74M | ||
| 3.99 | 3.99 | 3.93 | +0.03 | +0.76% | 5.78M | ||
| 5.10 | 5.11 | 5.03 | +0.06 | +1.19% | 6.92M | ||
| 19.70 | 19.89 | 19.50 | -0.24 | -1.20% | 33.21M | ||
| 12.07 | 12.08 | 11.76 | +0.23 | +1.94% | 2.03M | ||
| 5.73 | 5.73 | 5.59 | +0.11 | +1.96% | 4.2M | ||
| 12.31 | 12.33 | 12.25 | +0.03 | +0.24% | 7.38M | ||
| 16.32 | 16.33 | 16.07 | +0.26 | +1.62% | 2.51M | ||
| 4.670 | 4.730 | 4.650 | -0.060 | -1.27% | 42.65M | ||
| 11.45 | 11.45 | 11.15 | +0.11 | +0.97% | 4.2M | ||
| 7.02 | 7.02 | 6.88 | +0.10 | +1.45% | 13.84M | ||
| 10.23 | 10.46 | 10.12 | -0.26 | -2.48% | 80.01M | ||
| 3.44 | 3.46 | 3.41 | -0.03 | -0.87% | 41.95M | ||
| 14.31 | 14.69 | 13.94 | -1.07 | -6.96% | 98.75M | ||
| 2.690 | 2.700 | 2.650 | -0.020 | -0.74% | 95M | ||
| 19.10 | 19.27 | 18.91 | -0.13 | -0.68% | 4.31M | ||
| 8.08 | 8.11 | 7.76 | +0.29 | +3.72% | 3.18M | ||
| 19.79 | 19.82 | 19.57 | +0.22 | +1.12% | 6.85M | ||
| 10.82 | 10.86 | 10.77 | +0.05 | +0.46% | 18.83M | ||
| 6.14 | 6.14 | 6.07 | +0.04 | +0.66% | 5.72M | ||
| 42.04 | 42.04 | 38.96 | +3.82 | +9.99% | 148.78M | ||
| 9.61 | 9.71 | 9.44 | +0.05 | +0.52% | 5.74M | ||
| 22.98 | 23.50 | 22.63 | -0.22 | -0.95% | 126.81M | ||
| 5.09 | 5.18 | 5.03 | -0.06 | -1.17% | 40.4M | ||
| 1.58 | 1.60 | 1.58 | -0.01 | -0.63% | 14.81M | ||
| 14.68 | 15.18 | 14.14 | -0.56 | -3.68% | 150.52M | ||
| 27.43 | 27.71 | 27.27 | +0.10 | +0.37% | 12.19M | ||
| 13.32 | 13.52 | 13.28 | -0.06 | -0.45% | 15.79M | ||
| 25.58 | 25.73 | 25.56 | -0.11 | -0.43% | 35.87M | ||
| 8.60 | 8.64 | 8.44 | +0.20 | +2.38% | 22.84M | ||
| 14.80 | 14.97 | 14.67 | 0.00 | 0.00% | 2.18M | ||
| 49.96 | 51.50 | 49.55 | -1.19 | -2.33% | 27.27M | ||
| 9.90 | 10.03 | 9.80 | +0.03 | +0.30% | 6.53M | ||
| 36.49 | 36.58 | 36.21 | +0.13 | +0.36% | 11.47M | ||
| 16.38 | 16.46 | 16.30 | -0.06 | -0.37% | 2.17M | ||
| 26.56 | 26.70 | 26.52 | +0.01 | +0.04% | 51.99M | ||
| 5.24 | 5.25 | 5.16 | +0.09 | +1.75% | 7.74M | ||
| 20.08 | 20.08 | 18.66 | +1.83 | +10.03% | 26.28M | ||
| 18.83 | 18.84 | 18.43 | +0.22 | +1.18% | 1.44M | ||
| 4.81 | 4.83 | 4.74 | +0.06 | +1.26% | 15.92M | ||
| 5.57 | 5.58 | 5.51 | +0.01 | +0.18% | 4.14M | ||
| 6.50 | 6.51 | 6.37 | +0.11 | +1.72% | 9.49M | ||
| 14.74 | 14.79 | 14.68 | -0.02 | -0.14% | 9.64M | ||
| 9.84 | 10.02 | 9.79 | -0.13 | -1.30% | 5.8M | ||
| 10.51 | 10.65 | 10.44 | -0.06 | -0.57% | 16.03M | ||
| 7.24 | 7.37 | 7.22 | -0.09 | -1.23% | 5.49M | ||
| 7.24 | 7.39 | 7.21 | -0.12 | -1.63% | 34.51M | ||
| 5.74 | 5.81 | 5.70 | -0.04 | -0.69% | 10.45M | ||
| 33.61 | 34.06 | 33.31 | -0.32 | -0.94% | 1.79M | ||
| 25.12 | 25.35 | 25.04 | -0.22 | -0.87% | 3.17M | ||
| 5.32 | 5.43 | 5.29 | -0.08 | -1.48% | 30.1M | ||
| 4.810 | 4.830 | 4.750 | +0.010 | +0.21% | 24.86M | ||
| 4.41 | 4.43 | 4.34 | +0.01 | +0.23% | 20.95M | ||
| 22.71 | 22.72 | 22.24 | +0.39 | +1.75% | 1.96M | ||
| 2.95 | 2.96 | 2.92 | 0.00 | 0.00% | 12.41M | ||
| 5.69 | 5.79 | 5.54 | +0.04 | +0.71% | 50.52M | ||
| 10.75 | 10.88 | 10.69 | -0.03 | -0.28% | 6.25M | ||
| 4.24 | 4.31 | 4.20 | +0.03 | +0.71% | 15.58M | ||
| 13.67 | 13.89 | 13.64 | -0.06 | -0.44% | 12.43M | ||
| 10.96 | 11.24 | 10.34 | +0.74 | +7.24% | 255.51M | ||
| 7.52 | 7.60 | 7.50 | -0.07 | -0.92% | 4.78M | ||
| 43.66 | 44.11 | 42.60 | +0.36 | +0.83% | 28.54M | ||
| 24.00 | 24.23 | 23.51 | +0.25 | +1.05% | 3.3M | ||
| 12.14 | 12.15 | 11.88 | +0.21 | +1.76% | 3.03M | ||
| 14.14 | 14.30 | 14.03 | -0.01 | -0.07% | 18.82M | ||
| 5.72 | 5.75 | 5.70 | +0.01 | +0.18% | 5.23M | ||
| 15.84 | 15.97 | 15.82 | -0.01 | -0.06% | 23.55M | ||
| 16.93 | 17.29 | 16.66 | +0.12 | +0.71% | 15.96M | ||
| 6.02 | 6.04 | 5.86 | +0.03 | +0.50% | 31.34M | ||
| 4.62 | 4.64 | 4.54 | +0.05 | +1.09% | 13.17M | ||
| 1.410 | 1.420 | 1.400 | +0.010 | +0.71% | 38.81M | ||
| 5.29 | 5.31 | 5.21 | +0.06 | +1.15% | 120.07M | ||
| 8.30 | 8.34 | 8.05 | +0.21 | +2.60% | 15.76M | ||
| 4.83 | 4.84 | 4.81 | +0.01 | +0.21% | 4.17M | ||
| 11.13 | 11.27 | 11.09 | -0.06 | -0.54% | 26.08M | ||
| 2.36 | 2.36 | 2.31 | +0.01 | +0.43% | 26.44M | ||
| 3.22 | 3.23 | 3.19 | +0.01 | +0.31% | 17.76M | ||
| 17.49 | 17.54 | 17.35 | +0.11 | +0.63% | 70.23M | ||
| 3.89 | 3.91 | 3.84 | -0.02 | -0.51% | 27.08M | ||
| 12.90 | 12.96 | 12.72 | +0.07 | +0.55% | 5.57M | ||
| 13.86 | 14.16 | 13.79 | +0.06 | +0.44% | 32.26M | ||
| 14.24 | 14.25 | 13.90 | +0.19 | +1.35% | 6.63M | ||
| 20.10 | 20.30 | 20.02 | -0.14 | -0.69% | 9.66M | ||
| 4.36 | 4.37 | 4.35 | 0.00 | 0.00% | 3.31M | ||
| 11.07 | 11.15 | 11.02 | -0.02 | -0.18% | 3.94M | ||
| 3.82 | 3.85 | 3.81 | +0.01 | +0.26% | 62.47M | ||
| 106.75 | 110.20 | 105.30 | +2.85 | +2.74% | 9.99M | ||
| 8.30 | 8.33 | 8.18 | +0.07 | +0.85% | 8.08M | ||
| 4.180 | 4.180 | 4.130 | +0.030 | +0.72% | 35.43M | ||
| 6.03 | 6.06 | 5.89 | +0.12 | +2.03% | 13.88M | ||
| 6.98 | 7.06 | 6.97 | 0.00 | 0.00% | 54.38M | ||
| 8.61 | 8.74 | 8.59 | -0.07 | -0.81% | 75.83M | ||
| 6.69 | 6.69 | 6.56 | +0.10 | +1.52% | 18.87M | ||
| 45.75 | 45.96 | 43.80 | +0.70 | +1.55% | 23.31M | ||
| 6.84 | 6.88 | 6.79 | -0.01 | -0.15% | 17.4M | ||
| 14.71 | 14.74 | 14.55 | +0.11 | +0.75% | 2.39M | ||
| 3.29 | 3.29 | 3.25 | +0.02 | +0.61% | 10.01M | ||
| 5.67 | 5.68 | 5.64 | +0.01 | +0.18% | 2.86M | ||
| 5.980 | 6.000 | 5.890 | +0.010 | +0.17% | 32.82M | ||
| 6.17 | 6.21 | 6.12 | -0.02 | -0.32% | 13.84M | ||
| 24.93 | 25.32 | 24.90 | -0.23 | -0.91% | 25.83M | ||
| 37.78 | 38.41 | 36.21 | +1.16 | +3.17% | 38.66M | ||
| 18.62 | 18.79 | 18.57 | -0.08 | -0.43% | 44.94M | ||
| 5.43 | 5.48 | 5.42 | -0.04 | -0.73% | 65.26M | ||
| 17.37 | 17.61 | 16.99 | -0.33 | -1.86% | 246.08M | ||
| 6.95 | 6.98 | 6.94 | -0.01 | -0.14% | 29.55M | ||
| 34.03 | 34.69 | 32.59 | +0.95 | +2.87% | 39.47M | ||
| 5.35 | 5.44 | 5.33 | -0.06 | -1.11% | 54.34M | ||
| 20.48 | 20.70 | 19.88 | +0.29 | +1.44% | 29.35M | ||
| 7.28 | 7.32 | 7.26 | +0.02 | +0.28% | 7.94M | ||
| 10.22 | 10.35 | 10.06 | +0.15 | +1.49% | 35.12M | ||
| 10.99 | 11.03 | 10.89 | +0.14 | +1.29% | 57.57M | ||
| 62.12 | 62.49 | 61.38 | +0.46 | +0.75% | 12.8M | ||
| 8.10 | 8.28 | 7.67 | +0.36 | +4.65% | 21.15M | ||
| 4.020 | 4.140 | 3.930 | +0.120 | +3.08% | 82.59M | ||
| 6.97 | 7.10 | 6.91 | +0.02 | +0.29% | 366.76M | ||
| 58.46 | 59.03 | 58.25 | -0.24 | -0.41% | 39.52M | ||
| 6.93 | 6.99 | 6.92 | 0.00 | 0.00% | 89.23M | ||
| 3.08 | 3.09 | 3.04 | +0.03 | +0.98% | 36.64M | ||
| 10.22 | 10.28 | 10.07 | +0.11 | +1.09% | 6.17M | ||
| 6.01 | 6.06 | 5.99 | -0.01 | -0.17% | 64.48M | ||
| 5.29 | 5.31 | 5.27 | 0.00 | 0.00% | 86.44M | ||
| 7.47 | 7.54 | 7.43 | -0.03 | -0.40% | 176.59M | ||
| 4.59 | 4.64 | 4.52 | +0.04 | +0.88% | 25.43M | ||
| 2.820 | 2.820 | 2.790 | +0.030 | +1.08% | 11.31M | ||
| 10.71 | 10.80 | 10.57 | +0.14 | +1.33% | 17.05M | ||
| 8.35 | 8.41 | 8.32 | 0.00 | 0.00% | 24.06M | ||
| 10.79 | 10.80 | 10.66 | +0.08 | +0.75% | 3.06M | ||
| 26.24 | 26.41 | 25.23 | +0.74 | +2.90% | 20.34M | ||
| 17.15 | 17.28 | 17.10 | -0.10 | -0.58% | 6.65M | ||
| 6.30 | 6.32 | 6.13 | +0.15 | +2.44% | 29.48M | ||
| 4.84 | 4.85 | 4.69 | +0.02 | +0.42% | 24.25M | ||
| 1.93 | 2.00 | 1.89 | -0.05 | -2.53% | 190.89M | ||
| 12.72 | 12.79 | 12.57 | +0.42 | +3.42% | 243.67M | ||
| 37.74 | 38.16 | 37.64 | -0.25 | -0.66% | 20.75M | ||
| 2.990 | 3.010 | 2.980 | 0.000 | 0.00% | 59.72M | ||
| 37.69 | 38.07 | 37.59 | -0.01 | -0.03% | 12.19M | ||
| 20.93 | 21.20 | 20.84 | 0.00 | 0.00% | 11.06M | ||
| 5.88 | 5.89 | 5.77 | +0.09 | +1.55% | 28.88M | ||
| 7.92 | 7.97 | 7.85 | +0.01 | +0.13% | 11.34M | ||
| 4.98 | 5.00 | 4.96 | 0.00 | 0.00% | 85.3M | ||
| 5.72 | 5.75 | 5.68 | +0.04 | +0.70% | 170.81M | ||
| 17.59 | 17.96 | 17.29 | +0.45 | +2.63% | 32.26M | ||
| 5.10 | 5.14 | 5.04 | +0.03 | +0.59% | 25.18M | ||
| 18.96 | 19.23 | 18.92 | +0.09 | +0.48% | 81.1M | ||
| 13.40 | 13.50 | 13.31 | +0.03 | +0.22% | 14.26M | ||
| 5.26 | 5.27 | 5.12 | +0.02 | +0.38% | 11.29M | ||
| 20.15 | 20.36 | 19.99 | -0.15 | -0.74% | 10.81M | ||
| 2.97 | 2.98 | 2.95 | +0.01 | +0.34% | 20.02M | ||
| 8.10 | 8.13 | 7.99 | +0.06 | +0.75% | 77.64M | ||
| 6.18 | 6.21 | 6.16 | -0.01 | -0.16% | 70.93M | ||
| 10.03 | 10.11 | 9.98 | -0.01 | -0.10% | 13.95M | ||
| 15.56 | 15.69 | 15.53 | -0.01 | -0.06% | 13M | ||
| 5.82 | 5.85 | 5.61 | +0.19 | +3.38% | 80.75M | ||
| 9.23 | 9.25 | 9.13 | +0.04 | +0.44% | 4.12M | ||
| 130.09 | 136.39 | 129.20 | +0.94 | +0.73% | 4.27M | ||
| 7.58 | 7.63 | 7.57 | -0.03 | -0.39% | 12.49M | ||
| 6.13 | 6.13 | 6.09 | +0.02 | +0.33% | 6.24M | ||
| 15.24 | 15.27 | 15.11 | -0.07 | -0.46% | 13.68M | ||
| 3.20 | 3.21 | 3.19 | -0.01 | -0.31% | 101.09M | ||
| 11.63 | 11.77 | 11.56 | -0.13 | -1.11% | 126.87M | ||
| 2.770 | 2.780 | 2.740 | 0.000 | 0.00% | 71.43M | ||
| 1.640 | 1.650 | 1.630 | 0.000 | 0.00% | 52.98M | ||
| 9.52 | 9.56 | 9.44 | +0.01 | +0.11% | 3.4M | ||
| 7.10 | 7.18 | 7.09 | -0.04 | -0.56% | 42.27M | ||
| 18.10 | 18.69 | 18.00 | -0.34 | -1.84% | 89.49M | ||
| 33.36 | 33.98 | 32.90 | -0.98 | -2.85% | 34.8M | ||
| 68.40 | 68.80 | 68.20 | +0.02 | +0.03% | 13.63M | ||
| 10.50 | 10.51 | 10.31 | +0.15 | +1.45% | 18.14M | ||
| 16.63 | 16.92 | 16.62 | -0.30 | -1.77% | 24.84M | ||
| 35.20 | 35.39 | 35.03 | +0.29 | +0.83% | 154.46M | ||
| 4.39 | 4.48 | 4.36 | +0.02 | +0.46% | 81.84M | ||
| 9.75 | 9.76 | 9.69 | +0.04 | +0.41% | 4.24M | ||
| 2.980 | 2.980 | 2.930 | +0.030 | +1.02% | 45.02M | ||
| 9.45 | 9.58 | 9.40 | -0.01 | -0.11% | 85.32M | ||
| 19.67 | 19.74 | 19.06 | +0.60 | +3.15% | 26.13M | ||
| 17.34 | 17.50 | 17.12 | +0.24 | +1.40% | 4.98M | ||
| 1.75 | 1.77 | 1.74 | -0.01 | -0.57% | 42.96M | ||
| 2.600 | 2.610 | 2.490 | +0.070 | +2.77% | 23.41M | ||
| 8.25 | 8.46 | 8.22 | -0.17 | -2.02% | 25.48M | ||
| 7.50 | 7.55 | 7.37 | +0.12 | +1.63% | 41.31M | ||
| 14.90 | 15.12 | 14.87 | -0.18 | -1.19% | 66.96M | ||
| 3.98 | 3.98 | 3.91 | +0.07 | +1.79% | 111.62M | ||
| 3.870 | 3.890 | 3.840 | -0.020 | -0.51% | 70M | ||
| 8.05 | 8.10 | 7.73 | +0.02 | +0.25% | 23.87M | ||
| 19.82 | 19.90 | 19.47 | +0.35 | +1.80% | 14.62M | ||
| 9.28 | 9.70 | 9.20 | -0.20 | -2.11% | 7.52M | ||
| 12.87 | 13.22 | 12.51 | -0.01 | -0.08% | 79.59M | ||
| 29.64 | 30.00 | 29.44 | -0.02 | -0.07% | 19.3M | ||
| 12.77 | 13.18 | 12.02 | +0.76 | +6.33% | 33.41M | ||
| 3.000 | 3.020 | 2.940 | +0.050 | +1.70% | 170.69M | ||
| 12.68 | 12.86 | 12.53 | +0.08 | +0.64% | 24.49M | ||
| 40.81 | 41.40 | 40.50 | -0.11 | -0.27% | 9.37M | ||
| 7.81 | 7.82 | 7.66 | +0.05 | +0.64% | 4.42M | ||
| 12.90 | 13.26 | 12.17 | +0.85 | +7.05% | 80.66M | ||
| 5.65 | 5.66 | 5.62 | +0.02 | +0.36% | 5.13M | ||
| 9.30 | 9.31 | 9.20 | +0.09 | +0.98% | 3.34M | ||
| 68.88 | 69.90 | 64.70 | +3.87 | +5.95% | 22.95M | ||
| 8.90 | 8.95 | 8.73 | +0.03 | +0.34% | 15.08M | ||
| 52.32 | 52.98 | 51.15 | +1.20 | +2.35% | 4.79M | ||
| 15.81 | 15.94 | 15.20 | +0.49 | +3.20% | 24.54M | ||
| 20.20 | 20.34 | 20.00 | +0.23 | +1.15% | 172.26M | ||
| 0.495 | 0.501 | 0.486 | -0.001 | -0.20% | 102.35K | ||
| 0.694 | 0.695 | 0.691 | +0.002 | +0.29% | 194.6K | ||
| 0.527 | 0.530 | 0.521 | -0.001 | -0.19% | 170.4K | ||
| 0.387 | 0.388 | 0.385 | +0.001 | +0.26% | 81.2K | ||
| 0.274 | 0.275 | 0.272 | -0.001 | -0.36% | 250.9K | ||
| 0.571 | 0.574 | 0.563 | +0.002 | +0.35% | 349.41K | ||
| 0.772 | 0.773 | 0.764 | +0.008 | +1.05% | 448.64K | ||
| 0.693 | 0.698 | 0.686 | +0.005 | +0.73% | 486.6K | ||
| 0.216 | 0.218 | 0.212 | -0.001 | -0.46% | 241.52K | ||
| 0.359 | 0.359 | 0.355 | 0.000 | 0.00% | 47.94K | ||
| 0.385 | 0.387 | 0.373 | +0.007 | +1.85% | 1.53M | ||
| 0.179 | 0.180 | 0.175 | 0.000 | 0.00% | 1.16M | ||
| 0.718 | 0.733 | 0.710 | +0.011 | +1.56% | 77.7K | ||
| 0.497 | 0.498 | 0.490 | -0.001 | -0.20% | 337.55K | ||
| 0.346 | 0.352 | 0.346 | -0.006 | -1.71% | 230.72K | ||
| 1.029 | 1.032 | 1.008 | +0.017 | +1.68% | 859.42K | ||
| 0.361 | 0.365 | 0.361 | 0.000 | 0.00% | 77.8K | ||
| 0.647 | 0.654 | 0.645 | -0.003 | -0.46% | 139.4K | ||
| 1.129 | 1.136 | 1.129 | -0.004 | -0.35% | 27.9K | ||
| 0.404 | 0.405 | 0.402 | +0.001 | +0.25% | 339.83K | ||
| 1.252 | 1.254 | 1.215 | +0.035 | +2.88% | 1.42M | ||
| 0.168 | 0.169 | 0.167 | -0.002 | -1.18% | 1.73M | ||
| 0.230 | 0.230 | 0.229 | 0.000 | 0.00% | 52.91K | ||
| 0.591 | 0.598 | 0.589 | -0.013 | -2.15% | 381.9K | ||
| 0.244 | 0.245 | 0.238 | +0.005 | +2.09% | 462.16K | ||
| 0.266 | 0.267 | 0.263 | +0.002 | +0.76% | 933.94K | ||
| 2.212 | 2.215 | 2.197 | +0.013 | +0.59% | 960.1K | ||
| 1.516 | 1.519 | 1.508 | +0.011 | +0.73% | 160.2K | ||
| 0.503 | 0.504 | 0.498 | +0.007 | +1.41% | 1.13M | ||
| 0.714 | 0.716 | 0.709 | +0.001 | +0.14% | 134.87K | ||
| 0.437 | 0.442 | 0.437 | -0.005 | -1.13% | 38.6K | ||
| 0.247 | 0.248 | 0.247 | -0.001 | -0.40% | 54.1K | ||
| 0.763 | 0.764 | 0.757 | +0.012 | +1.60% | 1.24M | ||
| 0.187 | 0.189 | 0.186 | -0.001 | -0.53% | 681.63K | ||
| 3.38 | 3.38 | 3.36 | +0.01 | +0.33% | 65.39K | ||
| 0.482 | 0.484 | 0.475 | +0.006 | +1.26% | 237.23K | ||
| 1.409 | 1.430 | 1.406 | -0.010 | -0.71% | 393.4K | ||
| 18.56 | 18.79 | 18.52 | -0.11 | -0.59% | 9.42M | ||
| 5.95 | 6.17 | 5.91 | -0.22 | -3.57% | 35.05M | ||
| 8.97 | 9.12 | 8.94 | -0.05 | -0.55% | 10.53M | ||
| 3.84 | 3.87 | 3.80 | +0.03 | +0.79% | 7.65M | ||
| 11.51 | 11.65 | 10.86 | +0.61 | +5.60% | 14.67M | ||
| 6.29 | 6.35 | 6.26 | -0.08 | -1.26% | 86.91M | ||
| 8.01 | 8.02 | 7.85 | +0.15 | +1.91% | 3.14M | ||
| 20.10 | 20.38 | 19.98 | +0.01 | +0.05% | 3.89M | ||
| 11.56 | 11.62 | 11.20 | +0.09 | +0.79% | 39.13M | ||
| 36.42 | 36.84 | 36.20 | -0.03 | -0.08% | 12.67M | ||
| 20.43 | 20.50 | 20.09 | +0.37 | +1.84% | 3.57M | ||
| 1.82 | 1.84 | 1.82 | -0.01 | -0.55% | 11.16M | ||
| 1.700 | 1.710 | 1.680 | 0.000 | 0.00% | 447.37M | ||
| 8.52 | 8.52 | 8.46 | +0.05 | +0.59% | 4.6M | ||
| 25.17 | 25.50 | 24.44 | +0.87 | +3.58% | 5.82M | ||
| 4.03 | 4.03 | 3.95 | +0.04 | +1.00% | 13.87M | ||
| 3.35 | 3.37 | 3.32 | +0.01 | +0.30% | 12.82M | ||
| 6.48 | 6.49 | 6.38 | +0.06 | +0.94% | 12.57M | ||
| 3.56 | 3.57 | 3.51 | +0.03 | +0.85% | 27.58M | ||
| 18.67 | 18.72 | 18.28 | +0.30 | +1.63% | 1.95M | ||
| 3.80 | 3.81 | 3.72 | +0.07 | +1.88% | 17.24M | ||
| 13.17 | 13.17 | 12.87 | +0.32 | +2.49% | 1.69M | ||
| 6.78 | 6.78 | 6.56 | +0.13 | +1.96% | 8.61M | ||
| 12.88 | 12.99 | 12.65 | +0.20 | +1.58% | 21.53M | ||
| 17.38 | 17.57 | 17.26 | -0.09 | -0.52% | 8.08M | ||
| 59.38 | 59.77 | 58.86 | +0.18 | +0.30% | 6.89M | ||
| 9.95 | 10.08 | 9.90 | -0.01 | -0.10% | 11.79M | ||
| 12.37 | 12.50 | 12.25 | -0.10 | -0.80% | 10.86M | ||
| 7.55 | 7.61 | 7.47 | -0.02 | -0.26% | 5.28M | ||
| 51.76 | 52.66 | 51.03 | -0.04 | -0.08% | 19.42M | ||
| 26.43 | 26.73 | 26.14 | -0.30 | -1.12% | 6.05M | ||
| 88.64 | 89.69 | 88.07 | +0.35 | +0.40% | 29.39M | ||
| 13.53 | 13.80 | 13.22 | +0.17 | +1.27% | 24.82M | ||
| 8.53 | 8.54 | 8.03 | +0.51 | +6.36% | 51.69M | ||
| 14.63 | 14.68 | 14.46 | -0.03 | -0.21% | 2.47M | ||
| 11.46 | 11.51 | 11.33 | +0.01 | +0.09% | 9.05M | ||
| 24.13 | 24.50 | 23.57 | +0.45 | +1.90% | 35.29M | ||
| 2.93 | 3.09 | 2.91 | -0.05 | -1.68% | 7.28M | ||
| 45.27 | 46.31 | 44.80 | -0.22 | -0.48% | 29.64M | ||
| 6.24 | 6.26 | 6.15 | +0.12 | +1.96% | 33.89M | ||
| 6.15 | 6.17 | 5.90 | +0.20 | +3.36% | 18.01M | ||
| 4.85 | 4.87 | 4.79 | +0.01 | +0.21% | 5.93M | ||
| 20.98 | 21.08 | 20.50 | +0.08 | +0.38% | 15.41M | ||
| 7.13 | 7.20 | 7.12 | -0.07 | -0.97% | 10.73M | ||
| 29.28 | 29.59 | 29.04 | +0.04 | +0.14% | 11.87M | ||
| 8.82 | 9.05 | 8.67 | +0.09 | +1.03% | 11.3M | ||
| 12.01 | 12.12 | 12.00 | -0.05 | -0.42% | 1.41M | ||
| 3.84 | 3.88 | 3.82 | -0.04 | -1.03% | 38.12M | ||
| 13.47 | 13.49 | 13.32 | +0.08 | +0.60% | 10.5M | ||
| 7.07 | 7.08 | 6.87 | +0.09 | +1.29% | 4.81M | ||
| 20.59 | 20.67 | 20.18 | +0.43 | +2.13% | 8.87M | ||
| 21.71 | 22.04 | 21.66 | -0.25 | -1.14% | 14.54M | ||
| 7.22 | 7.34 | 7.17 | +0.01 | +0.14% | 83.77M | ||
| 5.37 | 5.39 | 5.35 | -0.01 | -0.19% | 2.94M | ||
| 3.99 | 4.00 | 3.95 | -0.02 | -0.50% | 30.16M | ||
| 4.050 | 4.080 | 3.970 | +0.040 | +1.00% | 188.28M | ||
| 19.17 | 19.60 | 19.08 | -0.23 | -1.19% | 10.33M | ||
| 50.87 | 52.08 | 50.50 | +1.06 | +2.13% | 7.68M | ||
| 21.44 | 21.54 | 21.05 | +0.12 | +0.56% | 10.84M | ||
| 36.61 | 36.90 | 35.30 | +0.76 | +2.12% | 7.73M | ||
| 20.16 | 20.20 | 19.86 | +0.23 | +1.15% | 3.18M | ||
| 6.78 | 6.85 | 6.76 | -0.04 | -0.59% | 3.56M | ||
| 8.01 | 8.17 | 7.98 | -0.05 | -0.62% | 7.79M | ||
| 13.87 | 13.95 | 13.61 | +0.26 | +1.91% | 4.44M | ||
| 104.01 | 105.58 | 100.50 | +1.49 | +1.45% | 10.55M | ||
| 17.05 | 17.19 | 16.95 | -0.14 | -0.81% | 3.34M | ||
| 26.34 | 26.64 | 26.22 | -0.12 | -0.45% | 5.37M | ||
| 9.04 | 9.06 | 8.88 | +0.13 | +1.46% | 2.62M | ||
| 7.05 | 7.10 | 6.99 | -0.04 | -0.56% | 2.01M | ||
| 17.64 | 17.91 | 17.51 | -0.11 | -0.62% | 26.11M | ||
| 10.73 | 10.87 | 10.68 | -0.18 | -1.65% | 6.67M | ||
| 0.169 | 0.170 | 0.168 | 0.000 | 0.00% | 675.1K | ||
| 0.346 | 0.353 | 0.346 | -0.004 | -1.14% | 127.3K | ||
| 11.19 | 11.25 | 10.78 | +0.31 | +2.85% | 27.51M | ||
| 47.80 | 48.49 | 47.65 | +0.05 | +0.11% | 4.52M | ||
| 33.76 | 34.39 | 33.24 | +0.15 | +0.45% | 17.85M | ||
| 15.04 | 15.70 | 14.18 | +0.72 | +5.03% | 247.19M | ||
| 18.82 | 18.85 | 18.40 | +0.33 | +1.79% | 8.99M | ||
| 33.19 | 33.29 | 32.90 | +0.08 | +0.24% | 5.56M | ||
| 13.73 | 13.89 | 13.35 | +0.41 | +3.08% | 8.92M | ||
| 25.96 | 26.18 | 25.55 | +0.41 | +1.61% | 2.16M | ||
| 20.69 | 20.70 | 20.44 | +0.20 | +0.98% | 1.97M | ||
| 42.74 | 43.30 | 38.19 | +3.21 | +8.12% | 60.94M | ||
| 64.81 | 64.88 | 63.15 | +2.05 | +3.27% | 68.31M | ||
| 23.08 | 23.24 | 22.80 | -0.08 | -0.35% | 5.34M | ||
| 13.49 | 13.58 | 13.33 | 0.00 | 0.00% | 1.44M | ||
| 22.50 | 23.19 | 21.40 | +0.88 | +4.07% | 75.25M | ||
| 10.66 | 10.76 | 10.12 | +0.23 | +2.21% | 43.41M | ||
| 13.79 | 14.02 | 13.45 | +0.13 | +0.95% | 35.66M | ||
| 9.37 | 9.46 | 9.05 | +0.28 | +3.08% | 12.36M | ||
| 14.08 | 14.10 | 13.81 | +0.05 | +0.36% | 2.44M | ||
| 13.07 | 13.15 | 12.67 | +0.32 | +2.51% | 8.4M | ||
| 9.28 | 9.37 | 9.27 | 0.00 | 0.00% | 36.19M | ||
| 13.11 | 13.58 | 13.01 | -0.48 | -3.53% | 37.25M | ||
| 16.89 | 16.90 | 16.39 | +0.47 | +2.86% | 1.73M | ||
| 11.31 | 11.31 | 11.00 | +0.26 | +2.35% | 4.22M | ||
| 38.55 | 38.65 | 37.55 | +0.57 | +1.50% | 2.79M | ||
| 51.27 | 52.00 | 49.81 | +1.70 | +3.43% | 5.51M | ||
| 10.51 | 10.53 | 10.41 | +0.04 | +0.38% | 692.52K | ||
| 8.14 | 8.81 | 8.14 | -0.43 | -5.02% | 14.93M | ||
| 14.83 | 14.89 | 14.58 | +0.26 | +1.78% | 8.42M | ||
| 16.84 | 16.84 | 15.20 | +1.53 | +9.99% | 32.07M | ||
| 7.65 | 7.65 | 7.33 | +0.09 | +1.19% | 15.95M | ||
| 6.84 | 6.96 | 6.77 | -0.06 | -0.87% | 13.55M | ||
| 13.48 | 13.85 | 13.18 | +0.39 | +2.98% | 10.66M | ||
| 5.37 | 5.38 | 5.31 | +0.04 | +0.75% | 1.47M | ||
| 10.18 | 10.37 | 10.00 | -0.10 | -0.97% | 10.35M | ||
| 3.45 | 3.45 | 3.36 | +0.06 | +1.77% | 7.86M | ||
| 13.79 | 13.81 | 13.62 | -0.02 | -0.14% | 6.1M | ||
| 27.45 | 28.75 | 27.04 | -1.43 | -4.95% | 5.12M | ||
| 14.21 | 14.34 | 14.10 | +0.01 | +0.07% | 5.35M | ||
| 10.54 | 10.57 | 10.25 | +0.24 | +2.33% | 4.02M | ||
| 4.47 | 4.48 | 4.35 | +0.09 | +2.06% | 9.35M | ||
| 97.28 | 101.00 | 97.04 | -1.37 | -1.39% | 22.14M | ||
| 12.92 | 13.03 | 12.77 | +0.09 | +0.70% | 7.57M | ||
| 35.96 | 36.38 | 35.70 | +0.14 | +0.39% | 2.02M | ||
| 9.90 | 9.95 | 9.71 | -0.05 | -0.50% | 18.61M | ||
| 7.09 | 7.16 | 6.78 | +0.32 | +4.73% | 94.24M | ||
| 19.40 | 19.65 | 18.46 | +0.48 | +2.54% | 10.11M | ||
| 12.88 | 12.88 | 12.76 | +0.03 | +0.23% | 2.46M | ||
| 23.33 | 24.75 | 22.95 | -1.24 | -5.05% | 11.69M | ||
| 21.33 | 21.44 | 20.95 | +0.51 | +2.45% | 13.8M | ||
| 4.63 | 4.72 | 4.58 | -0.08 | -1.70% | 13.82M | ||
| 4.56 | 4.57 | 4.50 | +0.07 | +1.56% | 9.3M | ||
| 11.95 | 12.18 | 11.91 | -0.12 | -0.99% | 11.35M | ||
| 12.29 | 12.37 | 12.03 | +0.18 | +1.49% | 14.47M | ||
| 13.95 | 13.97 | 13.66 | +0.32 | +2.35% | 6.29M | ||
| 11.81 | 11.84 | 11.60 | +0.07 | +0.60% | 4M | ||
| 19.53 | 19.76 | 19.36 | -0.03 | -0.15% | 4.19M | ||
| 4.83 | 4.85 | 4.77 | +0.04 | +0.84% | 4.7M | ||
| 5.19 | 5.19 | 5.07 | +0.02 | +0.39% | 10.21M | ||
| 8.75 | 8.80 | 8.72 | -0.02 | -0.23% | 56.53M | ||
| 10.07 | 10.08 | 9.82 | +0.25 | +2.55% | 2M | ||
| 6.42 | 6.43 | 6.28 | +0.09 | +1.42% | 7.61M | ||
| 12.97 | 13.05 | 12.90 | +0.10 | +0.78% | 12.13M | ||
| 17.12 | 17.42 | 17.10 | +0.07 | +0.41% | 92.82M | ||
| 11.60 | 11.66 | 11.40 | +0.07 | +0.61% | 6.14M | ||
| 5.67 | 5.68 | 5.54 | +0.09 | +1.61% | 3.51M | ||
| 4.61 | 4.61 | 4.43 | +0.11 | +2.44% | 8.72M | ||
| 8.65 | 8.66 | 8.44 | +0.20 | +2.37% | 6.17M | ||
| 25.03 | 25.16 | 24.88 | +0.04 | +0.16% | 1.7M | ||
| 8.92 | 9.02 | 8.55 | +0.14 | +1.60% | 2.46M | ||
| 63.58 | 64.10 | 62.87 | +0.83 | +1.32% | 5.98M | ||
| 5.67 | 5.72 | 5.66 | -0.02 | -0.35% | 7.68M | ||
| 5.74 | 5.80 | 5.72 | +0.02 | +0.35% | 42.2M | ||
| 10.88 | 11.01 | 10.84 | -0.07 | -0.64% | 57.05M | ||
| 17.06 | 17.35 | 17.03 | -0.22 | -1.27% | 20.25M | ||
| 4.16 | 4.18 | 4.09 | +0.06 | +1.46% | 12.21M | ||
| 4.09 | 4.14 | 4.06 | -0.01 | -0.24% | 71.22M | ||
| 14.20 | 14.33 | 14.04 | +0.16 | +1.14% | 32.66M | ||
| 9.41 | 9.58 | 9.11 | +0.27 | +2.95% | 39.95M | ||
| 29.30 | 29.57 | 28.34 | +0.46 | +1.60% | 25.01M | ||
| 89.50 | 90.10 | 88.64 | +1.18 | +1.34% | 12.91M | ||
| 7.15 | 7.20 | 7.12 | +0.02 | +0.28% | 32.5M | ||
| 14.14 | 14.56 | 14.09 | -0.06 | -0.42% | 13.53M | ||
| 14.26 | 14.45 | 14.16 | +0.19 | +1.35% | 3.68M | ||
| 9.39 | 9.42 | 9.12 | +0.10 | +1.08% | 17.55M | ||
| 9.83 | 9.97 | 9.79 | -0.05 | -0.51% | 28.71M | ||
| 4.28 | 4.37 | 4.18 | +0.10 | +2.39% | 16.64M | ||
| 24.94 | 24.98 | 24.62 | +0.38 | +1.55% | 2.73M | ||
| 14.33 | 14.53 | 14.29 | -0.04 | -0.28% | 26.34M | ||
| 60.60 | 61.68 | 60.37 | +1.48 | +2.50% | 36.83M | ||
| 14.25 | 14.37 | 14.14 | -0.20 | -1.38% | 5.94M | ||
| 19.22 | 19.41 | 18.92 | +0.18 | +0.95% | 2.65M | ||
| 13.01 | 13.07 | 12.86 | +0.10 | +0.78% | 5.85M | ||
| 14.26 | 14.44 | 14.22 | +0.05 | +0.35% | 8.96M | ||
| 5.79 | 5.83 | 5.77 | -0.01 | -0.17% | 15.25M | ||
| 6.92 | 6.97 | 6.72 | +0.18 | +2.67% | 15.56M | ||
| 8.64 | 8.64 | 8.40 | +0.14 | +1.65% | 9.32M | ||
| 12.33 | 12.35 | 12.12 | +0.14 | +1.15% | 2.74M | ||
| 46.29 | 46.50 | 45.23 | +0.13 | +0.28% | 4.66M | ||
| 12.86 | 13.10 | 12.69 | -0.30 | -2.28% | 13.96M | ||
| 9.55 | 9.56 | 9.45 | +0.06 | +0.63% | 6.68M | ||
| 8.56 | 8.56 | 8.33 | +0.19 | +2.27% | 3.24M | ||
| 18.72 | 18.73 | 18.16 | +0.42 | +2.30% | 1.38M | ||
| 2.39 | 2.39 | 2.31 | +0.05 | +2.14% | 12.3M | ||
| 51.86 | 52.58 | 50.89 | +0.11 | +0.21% | 4.46M | ||
| 11.64 | 11.67 | 11.45 | +0.08 | +0.69% | 4.54M | ||
| 18.16 | 18.35 | 17.97 | -0.03 | -0.17% | 1.72M | ||
| 12.13 | 12.28 | 11.96 | -0.07 | -0.57% | 6.94M | ||
| 6.38 | 6.41 | 6.32 | -0.01 | -0.16% | 2.27M | ||
| 37.23 | 38.00 | 36.31 | +1.53 | +4.29% | 33.46M | ||
| 17.63 | 17.63 | 17.32 | +0.21 | +1.21% | 2.91M | ||
| 69.41 | 70.17 | 66.71 | +2.02 | +3.00% | 3.73M | ||
| 14.22 | 14.28 | 14.00 | +0.14 | +0.99% | 4.46M | ||
| 9.81 | 9.89 | 9.19 | +0.53 | +5.71% | 29.93M | ||
| 21.12 | 21.24 | 20.91 | +0.16 | +0.76% | 4.66M | ||
| 27.35 | 27.80 | 26.49 | +0.84 | +3.17% | 2.36M | ||
| 68.60 | 68.86 | 68.04 | +0.17 | +0.25% | 3.19M | ||
| 16.79 | 16.82 | 16.51 | 0.00 | 0.00% | 6.37M | ||
| 43.74 | 44.03 | 42.66 | +0.65 | +1.51% | 3.97M | ||
| 14.11 | 14.19 | 14.04 | +0.01 | +0.07% | 5.43M | ||
| 18.10 | 18.20 | 17.95 | +0.09 | +0.50% | 1.08M | ||
| 121.22 | 121.22 | 117.50 | +5.77 | +5.00% | 4.14M | ||
| 25.48 | 25.91 | 25.22 | -0.06 | -0.24% | 4.25M | ||
| 11.21 | 11.27 | 10.99 | +0.14 | +1.26% | 4.61M | ||
| 8.06 | 8.08 | 7.97 | +0.06 | +0.75% | 2.48M | ||
| 34.48 | 35.31 | 34.33 | -0.27 | -0.78% | 8.49M | ||
| 36.26 | 36.26 | 32.97 | +3.30 | +10.01% | 18.57M | ||
| 4.85 | 4.87 | 4.83 | -0.01 | -0.21% | 12.64M | ||
| 9.34 | 9.38 | 9.20 | +0.01 | +0.11% | 4.65M | ||
| 13.19 | 13.20 | 13.04 | +0.08 | +0.61% | 1.41M | ||
| 3.79 | 3.83 | 3.71 | +0.08 | +2.16% | 8.58M | ||
| 33.35 | 33.58 | 32.32 | +0.64 | +1.96% | 6.26M | ||
| 12.61 | 12.90 | 12.52 | -0.29 | -2.25% | 6.27M | ||
| 50.04 | 50.68 | 49.58 | +0.76 | +1.54% | 1.45M | ||
| 8.31 | 8.37 | 8.16 | -0.01 | -0.12% | 15.26M | ||
| 24.23 | 24.36 | 24.16 | -0.06 | -0.25% | 2.44M | ||
| 19.97 | 20.20 | 19.78 | +0.20 | +1.01% | 1.77M | ||
| 14.22 | 14.44 | 14.02 | +0.11 | +0.78% | 4.16M | ||
| 11.11 | 11.15 | 10.88 | -0.05 | -0.45% | 16.79M | ||
| 8.22 | 8.22 | 8.10 | +0.10 | +1.23% | 4.26M | ||
| 35.64 | 36.49 | 35.36 | -0.96 | -2.62% | 3.91M | ||
| 7.10 | 7.14 | 7.05 | -0.01 | -0.14% | 1.77M | ||
| 6.90 | 6.90 | 6.79 | +0.06 | +0.88% | 2.63M | ||
| 11.18 | 11.32 | 10.90 | +0.04 | +0.36% | 6.61M | ||
| 25.09 | 25.45 | 24.66 | +0.12 | +0.48% | 11.31M | ||
| 15.38 | 15.50 | 15.03 | +0.18 | +1.18% | 60.61M | ||
| 11.26 | 11.32 | 11.16 | +0.12 | +1.08% | 3.17M | ||
| 11.65 | 11.74 | 11.40 | +0.14 | +1.22% | 11.32M | ||
| 8.14 | 8.17 | 7.90 | +0.08 | +0.99% | 18.48M | ||
| 9.35 | 9.36 | 9.20 | +0.15 | +1.63% | 5.7M | ||
| 34.31 | 34.50 | 34.21 | -0.11 | -0.32% | 1.16M | ||
| 10.21 | 10.26 | 10.06 | +0.07 | +0.69% | 11.61M | ||
| 44.45 | 44.67 | 43.12 | +1.17 | +2.70% | 5.78M | ||
| 70.31 | 73.48 | 70.01 | +0.12 | +0.17% | 20.63M | ||
| 15.88 | 15.90 | 15.36 | +0.23 | +1.47% | 4.24M | ||
| 24.55 | 24.73 | 24.11 | +0.49 | +2.04% | 4.34M | ||
| 11.42 | 11.44 | 11.33 | +0.02 | +0.18% | 2.11M | ||
| 23.27 | 23.71 | 23.00 | -0.83 | -3.44% | 16.49M | ||
| 23.81 | 23.99 | 23.42 | +0.26 | +1.10% | 1.35M | ||
| 19.50 | 19.69 | 19.10 | -0.22 | -1.12% | 4.82M | ||
| 49.51 | 50.80 | 49.21 | -0.50 | -1.00% | 2.55M | ||
| 27.29 | 28.19 | 26.80 | +0.14 | +0.52% | 31.71M | ||
| 16.52 | 16.75 | 16.05 | 0.00 | 0.00% | 24.47M | ||
| 27.02 | 28.47 | 24.13 | +0.21 | +0.78% | 154.3M | ||
| 15.79 | 15.80 | 15.60 | +0.18 | +1.15% | 1.13M | ||
| 16.74 | 16.82 | 16.51 | +0.05 | +0.30% | 3.56M | ||
| 46.41 | 47.09 | 45.92 | -0.11 | -0.24% | 5.08M | ||
| 30.70 | 31.29 | 30.40 | +0.06 | +0.20% | 5.64M | ||
| 14.15 | 14.22 | 13.60 | +0.27 | +1.95% | 6.55M | ||
| 85.25 | 86.46 | 85.07 | -0.73 | -0.85% | 475.3K | ||
| 15.57 | 15.68 | 15.11 | +0.43 | +2.84% | 5.09M | ||
| 5.99 | 6.05 | 5.92 | +0.07 | +1.18% | 1.69M | ||
| 7.71 | 7.94 | 7.64 | -0.33 | -4.10% | 36.62M | ||
| 16.83 | 17.02 | 16.71 | -0.18 | -1.06% | 5.52M | ||
| 39.65 | 39.65 | 38.50 | +1.30 | +3.39% | 5.16M | ||
| 16.36 | 16.61 | 16.01 | -0.33 | -1.98% | 12.56M | ||
| 5.06 | 5.07 | 4.97 | +0.07 | +1.40% | 9.28M | ||
| 31.84 | 31.93 | 31.64 | +0.03 | +0.09% | 614.5K | ||
| 8.27 | 8.27 | 7.51 | +0.75 | +9.97% | 21.39M | ||
| 13.35 | 13.35 | 13.18 | +0.11 | +0.83% | 2.92M | ||
| 16.98 | 17.16 | 16.41 | +0.58 | +3.54% | 21.49M | ||
| 20.33 | 20.36 | 20.07 | +0.30 | +1.50% | 5.95M | ||
| 9.11 | 9.17 | 8.70 | +0.34 | +3.88% | 19.27M | ||
| 7.66 | 7.66 | 7.40 | +0.20 | +2.68% | 5.39M | ||
| 13.51 | 13.80 | 13.17 | +0.24 | +1.81% | 14.48M | ||
| 18.11 | 18.23 | 17.93 | +0.03 | +0.17% | 3.86M | ||
| 14.84 | 14.88 | 14.61 | +0.13 | +0.88% | 1.85M | ||
| 14.35 | 14.48 | 14.01 | +0.11 | +0.77% | 22.03M | ||
| 25.81 | 26.02 | 23.75 | +1.08 | +4.37% | 15.41M | ||
| 6.92 | 7.15 | 6.61 | +0.29 | +4.37% | 37.83M | ||
| 14.36 | 14.65 | 14.30 | +0.01 | +0.07% | 11.74M | ||
| 8.91 | 8.94 | 8.82 | +0.01 | +0.11% | 3.47M | ||
| 15.18 | 15.22 | 15.03 | +0.01 | +0.07% | 5.43M | ||
| 6.99 | 6.99 | 6.83 | +0.12 | +1.75% | 4.67M | ||
| 4.06 | 4.08 | 4.05 | +0.01 | +0.25% | 17.04M | ||
| 21.39 | 21.55 | 20.92 | +0.10 | +0.47% | 5.91M | ||
| 12.97 | 13.10 | 12.96 | -0.02 | -0.15% | 26.25M | ||
| 21.59 | 22.15 | 20.07 | +1.45 | +7.20% | 26.11M | ||
| 14.45 | 14.54 | 14.20 | +0.19 | +1.33% | 3.57M | ||
| 14.78 | 14.90 | 14.57 | +0.05 | +0.34% | 8.87M | ||
| 15.48 | 15.53 | 14.99 | +0.48 | +3.20% | 2.98M | ||
| 43.80 | 44.09 | 43.50 | +0.40 | +0.92% | 4.89M | ||
| 12.86 | 12.88 | 12.61 | +0.23 | +1.82% | 1.21M | ||
| 15.81 | 15.91 | 15.60 | +0.06 | +0.38% | 5.69M | ||
| 11.88 | 11.92 | 11.44 | +0.25 | +2.15% | 4.7M | ||
| 72.25 | 74.18 | 71.90 | -0.60 | -0.82% | 7.8M | ||
| 62.70 | 63.66 | 60.15 | +2.29 | +3.79% | 26.25M | ||
| 24.41 | 24.46 | 24.01 | +0.38 | +1.58% | 3.31M | ||
| 19.78 | 19.88 | 19.67 | +0.19 | +0.97% | 1.32M | ||
| 39.41 | 40.11 | 39.22 | -0.24 | -0.61% | 1.85M | ||
| 34.42 | 35.32 | 33.30 | +1.81 | +5.55% | 15.32M | ||
| 26.54 | 26.64 | 26.10 | +0.14 | +0.53% | 6.23M | ||
| 9.52 | 10.01 | 9.42 | -0.40 | -4.03% | 8.09M | ||
| 386.16 | 390.95 | 380.00 | -7.18 | -1.83% | 3.84M | ||
| 20.34 | 20.35 | 19.98 | +0.23 | +1.14% | 2.24M | ||
| 13.30 | 13.34 | 13.10 | +0.05 | +0.38% | 4.84M | ||
| 14.28 | 14.38 | 13.88 | +0.10 | +0.71% | 8.06M | ||
| 20.48 | 20.58 | 20.23 | +0.25 | +1.24% | 4.07M | ||
| 13.27 | 13.31 | 13.15 | +0.02 | +0.15% | 1.77M | ||
| 13.53 | 13.69 | 13.11 | +0.26 | +1.96% | 17.01M | ||
| 15.80 | 15.83 | 15.52 | +0.13 | +0.83% | 809.8K | ||
| 8.13 | 8.13 | 8.09 | +0.01 | +0.12% | 2.64M | ||
| 25.26 | 25.52 | 25.13 | -0.15 | -0.59% | 6.03M | ||
| 14.33 | 14.38 | 14.12 | +0.09 | +0.63% | 1.39M | ||
| 42.18 | 42.62 | 40.60 | +1.88 | +4.67% | 73.31M | ||
| 183.69 | 188.60 | 178.74 | -1.58 | -0.85% | 4.65M | ||
| 14.12 | 14.22 | 13.93 | +0.12 | +0.86% | 9.42M | ||
| 8.00 | 8.04 | 7.85 | +0.10 | +1.27% | 86.39M | ||
| 84.78 | 85.50 | 80.76 | +4.37 | +5.44% | 1.69M | ||
| 13.40 | 13.46 | 12.88 | +0.47 | +3.64% | 1.94M | ||
| 6.88 | 6.88 | 6.63 | +0.19 | +2.84% | 3.84M | ||
| 19.54 | 19.82 | 19.04 | +0.38 | +1.98% | 3.83M | ||
| 23.88 | 25.95 | 23.73 | -0.22 | -0.91% | 32.81M | ||
| 7.59 | 7.60 | 7.35 | +0.21 | +2.85% | 1.96M | ||
| 2.92 | 2.92 | 2.89 | +0.02 | +0.69% | 6.42M | ||
| 15.99 | 15.99 | 15.60 | +0.20 | +1.27% | 1.77M | ||
| 94.45 | 95.93 | 94.20 | -0.35 | -0.37% | 2.57M | ||
| 7.14 | 7.18 | 7.06 | -0.05 | -0.70% | 8.3M | ||
| 21.54 | 21.67 | 20.40 | +1.19 | +5.85% | 15.56M | ||
| 12.62 | 12.76 | 12.36 | +0.15 | +1.20% | 2.63M | ||
| 22.90 | 22.95 | 22.11 | +0.63 | +2.83% | 747.19K | ||
| 111.80 | 113.33 | 107.73 | +1.86 | +1.69% | 1.86M | ||
| 16.45 | 16.48 | 15.98 | +0.33 | +2.05% | 2.4M | ||
| 28.23 | 28.50 | 27.97 | -0.07 | -0.25% | 1.66M | ||
| 12.24 | 12.35 | 12.12 | -0.04 | -0.33% | 5.7M | ||
| 11.84 | 11.93 | 11.72 | -0.02 | -0.17% | 1.89M | ||
| 26.36 | 26.81 | 25.73 | +0.63 | +2.45% | 1.55M | ||
| 24.58 | 24.92 | 24.17 | +0.26 | +1.07% | 10.19M | ||
| 284.38 | 285.50 | 268.59 | +10.38 | +3.79% | 32.03M | ||
| 66.95 | 69.21 | 66.83 | +1.56 | +2.39% | 16.35M | ||
| 12.79 | 12.90 | 12.73 | +0.02 | +0.16% | 1.83M | ||
| 20.48 | 20.58 | 20.37 | -0.07 | -0.34% | 1.37M | ||
| 15.84 | 16.15 | 15.54 | +0.33 | +2.13% | 2.52M | ||
| 6.94 | 7.00 | 6.75 | -0.10 | -1.42% | 9.87M | ||
| 50.90 | 51.42 | 50.43 | +0.46 | +0.91% | 1.52M | ||
| 8.13 | 8.14 | 8.05 | +0.04 | +0.49% | 5.79M | ||
| 6.49 | 6.50 | 6.37 | +0.09 | +1.41% | 3.17M | ||
| 4.04 | 4.06 | 4.00 | 0.00 | 0.00% | 7.86M | ||
| 19.75 | 19.97 | 19.43 | +0.08 | +0.41% | 3.12M | ||
| 23.11 | 23.15 | 22.66 | +0.39 | +1.72% | 5.55M | ||
| 56.70 | 57.29 | 54.21 | +1.20 | +2.16% | 56.27M | ||
| 4.72 | 4.73 | 4.60 | +0.06 | +1.29% | 3.02M | ||
| 34.16 | 34.16 | 31.06 | +3.11 | +10.02% | 18.37M | ||
| 25.05 | 25.05 | 24.58 | +2.28 | +10.01% | 22.66M | ||
| 12.25 | 12.26 | 12.05 | +0.15 | +1.24% | 3.79M | ||
| 18.00 | 18.30 | 17.57 | +0.28 | +1.58% | 12.68M | ||
| 15.20 | 15.35 | 14.60 | -0.32 | -2.06% | 67.85M | ||
| 28.86 | 29.14 | 28.36 | +0.62 | +2.19% | 39.92M | ||
| 17.37 | 17.39 | 16.91 | +0.35 | +2.06% | 874.22K | ||
| 58.86 | 58.86 | 58.86 | +5.35 | +10.00% | 12.83M | ||
| 22.81 | 23.30 | 22.42 | +0.07 | +0.31% | 4.27M | ||
| 93.51 | 94.17 | 92.49 | +1.20 | +1.30% | 13.25M | ||
| 17.75 | 17.86 | 17.56 | +0.14 | +0.80% | 6.24M | ||
| 10.22 | 10.31 | 10.11 | -0.03 | -0.29% | 7.8M | ||
| 58.97 | 59.99 | 58.63 | +0.40 | +0.68% | 3.47M | ||
| 18.67 | 18.67 | 18.47 | -0.01 | -0.05% | 989.77K | ||
| 18.15 | 18.48 | 17.51 | +0.49 | +2.78% | 6.2M | ||
| 9.94 | 9.97 | 9.79 | +0.02 | +0.20% | 11.25M | ||
| 15.43 | 15.85 | 15.39 | -0.38 | -2.40% | 25.33M | ||
| 11.25 | 11.74 | 10.78 | +0.35 | +3.21% | 14.84M | ||
| 12.82 | 12.83 | 12.70 | +0.12 | +0.95% | 1.42M | ||
| 33.15 | 33.29 | 32.97 | +0.13 | +0.39% | 1.37M | ||
| 32.61 | 33.70 | 32.00 | +0.98 | +3.10% | 10.33M | ||
| 31.62 | 31.84 | 30.61 | +0.44 | +1.41% | 3.42M | ||
| 5.45 | 5.47 | 5.26 | +0.17 | +3.22% | 5.61M | ||
| 21.58 | 21.80 | 21.10 | +0.13 | +0.61% | 11.17M | ||
| 24.95 | 24.95 | 22.38 | +2.27 | +10.01% | 21.3M | ||
| 30.11 | 30.30 | 28.97 | +1.25 | +4.33% | 16.31M | ||
| 9.94 | 10.03 | 9.66 | -0.11 | -1.10% | 5.73M | ||
| 15.29 | 15.32 | 15.09 | +0.16 | +1.06% | 3.58M | ||
| 15.10 | 15.41 | 15.07 | +0.14 | +0.94% | 20.14M | ||
| 56.24 | 59.18 | 56.07 | -1.64 | -2.83% | 14.19M | ||
| 16.64 | 16.81 | 16.44 | +0.20 | +1.22% | 1.58M | ||
| 18.72 | 18.75 | 18.50 | +0.22 | +1.19% | 1.8M | ||
| 7.48 | 7.48 | 7.31 | +0.16 | +2.19% | 3.87M | ||
| 63.84 | 64.65 | 61.80 | +1.98 | +3.20% | 9.93M | ||
| 41.25 | 41.26 | 38.58 | +2.13 | +5.45% | 3.77M | ||
| 6.40 | 6.44 | 6.26 | +0.10 | +1.59% | 15.58M | ||
| 8.76 | 8.77 | 8.55 | +0.21 | +2.46% | 2.69M | ||
| 15.15 | 15.28 | 14.00 | +0.45 | +3.06% | 12.11M | ||
| 6.32 | 6.33 | 5.87 | +0.43 | +7.30% | 18.57M | ||
| 14.05 | 14.06 | 13.56 | +0.34 | +2.48% | 3.73M | ||
| 36.10 | 36.63 | 35.92 | -0.58 | -1.58% | 2.07M | ||
| 9.68 | 9.73 | 9.66 | +0.01 | +0.10% | 13.5M | ||
| 62.00 | 63.50 | 60.48 | +0.63 | +1.03% | 2.41M | ||
| 15.48 | 15.50 | 15.28 | +0.04 | +0.26% | 1.9M | ||
| 26.36 | 27.00 | 26.13 | -0.92 | -3.37% | 12.67M | ||
| 9.03 | 9.10 | 9.01 | 0.00 | 0.00% | 1.62M | ||
| 5.64 | 5.72 | 5.38 | +0.11 | +1.99% | 78.56M | ||
| 37.17 | 38.10 | 36.98 | -0.86 | -2.26% | 54.42M | ||
| 17.53 | 17.57 | 17.28 | +0.08 | +0.46% | 3.22M | ||
| 8.16 | 8.16 | 8.05 | +0.09 | +1.12% | 2.87M | ||
| 9.92 | 10.04 | 9.72 | -0.24 | -2.36% | 22.24M | ||
| 27.50 | 27.59 | 26.48 | +1.02 | +3.85% | 16.25M | ||
| 10.52 | 10.58 | 10.40 | -0.07 | -0.66% | 1.38M | ||
| 9.70 | 9.85 | 9.67 | -0.13 | -1.32% | 9.46M | ||
| 9.97 | 10.13 | 9.46 | +0.62 | +6.63% | 31.33M | ||
| 8.39 | 8.40 | 8.23 | +0.14 | +1.70% | 971.2K | ||
| 31.89 | 31.96 | 30.80 | +0.80 | +2.57% | 858.3K | ||
| 6.49 | 6.51 | 6.25 | +0.17 | +2.69% | 5.21M | ||
| 25.37 | 25.74 | 25.21 | +0.17 | +0.68% | 6.61M | ||
| 7.12 | 7.28 | 7.07 | -0.09 | -1.25% | 16.79M | ||
| 3.25 | 3.27 | 3.24 | 0.00 | 0.00% | 16.15M | ||
| 19.69 | 19.73 | 19.50 | +0.09 | +0.46% | 1.01M | ||
| 15.46 | 15.60 | 15.32 | +0.09 | +0.59% | 1.36M | ||
| 12.69 | 12.74 | 12.35 | +0.09 | +0.71% | 5.36M | ||
| 19.00 | 19.05 | 18.69 | +0.30 | +1.60% | 440.77K | ||
| 24.54 | 24.54 | 22.38 | +2.23 | +10.00% | 55.4M | ||
| 18.34 | 18.38 | 18.11 | +0.12 | +0.66% | 1.19M | ||
| 7.60 | 7.62 | 7.51 | +0.07 | +0.93% | 3.77M | ||
| 20.68 | 21.21 | 20.58 | +0.08 | +0.39% | 11.33M | ||
| 31.02 | 31.44 | 28.66 | +1.44 | +4.87% | 7.35M | ||
| 11.17 | 11.18 | 10.86 | +0.30 | +2.76% | 1.69M | ||
| 12.76 | 12.78 | 12.30 | +0.37 | +2.99% | 1.65M | ||
| 18.95 | 18.96 | 18.08 | +0.51 | +2.77% | 1.82M | ||
| 3.57 | 3.63 | 3.55 | -0.05 | -1.38% | 25.37M | ||
| 6.31 | 6.32 | 6.25 | +0.02 | +0.32% | 5.17M | ||
| 16.70 | 16.70 | 16.32 | +0.16 | +0.97% | 1.39M | ||
| 38.56 | 39.12 | 37.50 | -0.71 | -1.81% | 28.42M | ||
| 277.10 | 278.00 | 244.33 | +22.22 | +8.72% | 4.55M | ||
| 15.05 | 15.15 | 14.94 | +0.06 | +0.40% | 2.34M | ||
| 5.88 | 5.89 | 5.72 | +0.14 | +2.44% | 5.35M | ||
| 11.94 | 12.25 | 11.17 | +0.54 | +4.74% | 22.58M | ||
| 11.26 | 11.27 | 11.16 | +0.07 | +0.63% | 2.5M | ||
| 8.40 | 8.40 | 8.29 | +0.09 | +1.08% | 2.31M | ||
| 4.09 | 4.16 | 4.04 | +0.02 | +0.49% | 6.83M | ||
| 13.40 | 13.42 | 13.01 | +0.38 | +2.92% | 3.63M | ||
| 22.18 | 22.65 | 21.98 | +0.44 | +2.02% | 2.29M | ||
| 19.20 | 19.28 | 18.88 | +0.31 | +1.64% | 1.31M | ||
| 20.05 | 20.22 | 19.81 | -0.17 | -0.84% | 951.82K | ||
| 9.00 | 9.01 | 8.80 | +0.12 | +1.35% | 4.97M | ||
| 9.56 | 9.59 | 9.44 | +0.09 | +0.95% | 4.54M | ||
| 9.18 | 9.19 | 9.04 | +0.16 | +1.77% | 4.55M | ||
| 11.52 | 11.58 | 11.25 | +0.21 | +1.86% | 4.03M | ||
| 4.63 | 4.64 | 4.44 | +0.16 | +3.58% | 9.32M | ||
| 14.30 | 14.32 | 14.15 | +0.16 | +1.13% | 719.75K | ||
| 7.46 | 7.48 | 7.22 | +0.22 | +3.04% | 2.46M | ||
| 4.20 | 4.27 | 4.16 | -0.09 | -2.10% | 45.19M | ||
| 16.35 | 16.37 | 16.13 | -0.06 | -0.37% | 5.88M | ||
| 5.64 | 5.65 | 5.35 | +0.23 | +4.25% | 6.25M | ||
| 14.21 | 14.25 | 13.77 | +0.25 | +1.79% | 3.93M | ||
| 11.91 | 12.06 | 11.70 | +0.29 | +2.50% | 20.99M | ||
| 25.77 | 26.22 | 25.56 | +0.33 | +1.30% | 14.73M | ||
| 9.95 | 9.96 | 9.79 | +0.10 | +1.01% | 1.01M | ||
| 9.28 | 9.33 | 8.86 | +0.36 | +4.04% | 7.31M | ||
| 28.73 | 28.96 | 26.54 | +1.07 | +3.87% | 1.39M | ||
| 27.52 | 27.93 | 27.04 | +0.30 | +1.10% | 4.3M | ||
| 8.34 | 8.43 | 8.32 | -0.02 | -0.24% | 25.31M | ||
| 23.20 | 23.27 | 22.55 | +0.71 | +3.16% | 7.72M | ||
| 17.67 | 17.90 | 16.61 | +1.08 | +6.51% | 15.42M | ||
| 43.91 | 44.08 | 43.38 | +0.17 | +0.39% | 4.6M | ||
| 12.18 | 12.41 | 11.82 | +0.29 | +2.44% | 7.11M | ||
| 35.57 | 35.67 | 34.74 | +0.33 | +0.94% | 2.41M | ||
| 9.60 | 9.69 | 9.36 | +0.24 | +2.56% | 19.45M | ||
| 22.07 | 22.58 | 21.71 | +0.21 | +0.96% | 4.33M | ||
| 22.54 | 22.61 | 22.31 | +0.20 | +0.90% | 1.34M | ||
| 35.65 | 36.45 | 34.80 | +0.76 | +2.18% | 56.46M | ||
| 28.47 | 28.60 | 28.08 | +0.28 | +0.99% | 11.6M | ||
| 36.39 | 36.44 | 35.20 | +0.82 | +2.31% | 974.8K | ||
| 27.12 | 27.80 | 27.00 | -0.59 | -2.13% | 4.04M | ||
| 10.41 | 10.48 | 10.09 | +0.27 | +2.66% | 24.08M | ||
| 19.57 | 20.09 | 19.21 | +0.32 | +1.66% | 3.68M | ||
| 14.14 | 14.16 | 13.80 | +0.23 | +1.65% | 4.8M | ||
| 6.26 | 6.26 | 6.22 | +0.01 | +0.16% | 3.37M | ||
| 17.34 | 17.54 | 17.23 | +0.05 | +0.29% | 9.24M | ||
| 7.70 | 7.76 | 7.69 | -0.05 | -0.65% | 15.74M | ||
| 29.29 | 29.60 | 28.76 | +0.32 | +1.11% | 3.24M | ||
| 131.98 | 132.50 | 122.50 | +6.18 | +4.91% | 37.21M | ||
| 10.95 | 11.00 | 10.83 | +0.12 | +1.11% | 3.5M | ||
| 20.83 | 21.27 | 20.80 | 0.00 | 0.00% | 1.44M | ||
| 45.94 | 46.34 | 44.65 | +0.81 | +1.80% | 9.6M | ||
| 59.52 | 59.85 | 59.08 | -0.25 | -0.42% | 2.24M | ||
| 34.45 | 34.99 | 33.91 | -0.39 | -1.12% | 12.32M | ||
| 31.66 | 31.67 | 30.90 | +0.75 | +2.43% | 535.8K | ||
| 30.98 | 31.26 | 28.80 | +1.69 | +5.77% | 4.16M | ||
| 12.61 | 12.61 | 12.38 | +0.16 | +1.29% | 1.18M | ||
| 11.23 | 11.46 | 11.16 | 0.00 | 0.00% | 11.89M | ||
| 12.87 | 12.88 | 12.61 | +0.23 | +1.82% | 1.72M | ||
| 10.78 | 10.79 | 10.60 | +0.10 | +0.94% | 4.41M | ||
| 12.78 | 12.90 | 12.56 | +0.16 | +1.27% | 1.66M | ||
| 9.53 | 9.59 | 9.46 | +0.04 | +0.42% | 21.07M | ||
| 49.23 | 50.26 | 49.01 | -0.06 | -0.12% | 7.89M | ||
| 10.49 | 10.50 | 10.21 | +0.17 | +1.65% | 1.35M | ||
| 18.85 | 19.05 | 18.37 | -0.02 | -0.11% | 18.33M | ||
| 39.62 | 39.85 | 39.19 | +0.18 | +0.46% | 919.6K | ||
| 15.59 | 15.60 | 15.32 | +0.26 | +1.70% | 1.34M | ||
| 18.84 | 19.38 | 18.00 | +0.13 | +0.70% | 89.99M | ||
| 13.15 | 13.15 | 12.98 | +0.15 | +1.15% | 2.33M | ||
| 2.44 | 2.45 | 2.42 | -0.01 | -0.41% | 11.16M | ||
| 17.29 | 17.52 | 17.26 | -0.10 | -0.57% | 13.29M | ||
| 21.37 | 21.40 | 21.22 | +0.11 | +0.52% | 1.19M | ||
| 14.65 | 14.67 | 14.35 | +0.18 | +1.24% | 1.4M | ||
| 16.38 | 16.86 | 15.35 | +0.77 | +4.93% | 7.15M | ||
| 28.50 | 29.59 | 28.50 | -0.16 | -0.56% | 2.11M | ||
| 31.73 | 32.09 | 31.38 | +0.37 | +1.18% | 3.46M | ||
| 12.45 | 12.48 | 12.14 | +0.27 | +2.22% | 1.17M | ||
| 142.74 | 144.86 | 141.38 | -0.59 | -0.41% | 4.14M | ||
| 13.49 | 13.65 | 13.05 | +0.48 | +3.69% | 5.76M | ||
| 17.13 | 17.13 | 16.50 | +0.57 | +3.44% | 1.08M | ||
| 16.52 | 16.55 | 16.34 | +0.05 | +0.30% | 5.11M | ||
| 13.71 | 14.00 | 13.66 | -0.33 | -2.35% | 12.13M | ||
| 6.85 | 6.94 | 6.76 | -0.06 | -0.87% | 33.24M | ||
| 34.87 | 35.29 | 33.13 | +1.38 | +4.12% | 1.78M | ||
| 6.77 | 6.95 | 6.70 | -0.18 | -2.59% | 40.53M | ||
| 15.93 | 15.94 | 15.54 | +0.25 | +1.59% | 2.39M | ||
| 105.72 | 107.88 | 105.59 | -1.11 | -1.04% | 25.94M | ||
| 19.25 | 19.36 | 18.92 | +0.34 | +1.80% | 2.43M | ||
| 59.18 | 59.99 | 57.40 | +1.36 | +2.35% | 153.07M | ||
| 33.73 | 34.10 | 32.68 | +0.59 | +1.78% | 4.23M | ||
| 62.73 | 63.66 | 62.52 | +0.12 | +0.19% | 4.19M | ||
| 7.95 | 7.99 | 7.91 | -0.04 | -0.50% | 13.56M | ||
| 46.44 | 47.10 | 46.28 | +0.64 | +1.40% | 8.9M | ||
| 26.12 | 26.38 | 25.84 | +0.23 | +0.89% | 1.89M | ||
| 90.43 | 90.50 | 86.65 | +4.87 | +5.69% | 3.84M | ||
| 20.26 | 20.44 | 20.14 | 0.00 | 0.00% | 2.23M | ||
| 21.64 | 21.82 | 21.60 | -0.02 | -0.09% | 1.57M | ||
| 47.51 | 49.00 | 46.06 | -2.01 | -4.06% | 24.74M | ||
| 25.25 | 25.74 | 24.40 | +0.55 | +2.23% | 39.23M | ||
| 50.60 | 50.60 | 46.38 | +4.60 | +10.00% | 11.17M | ||
| 7.42 | 7.47 | 7.41 | +0.01 | +0.14% | 12.49M | ||
| 21.90 | 22.05 | 21.86 | +0.06 | +0.28% | 6.5M | ||
| 12.37 | 12.43 | 12.29 | +0.04 | +0.32% | 975.6K | ||
| 52.54 | 52.75 | 52.01 | +0.14 | +0.27% | 5.64M | ||
| 13.96 | 14.10 | 13.75 | -0.02 | -0.14% | 9.73M | ||
| 10.93 | 11.02 | 10.62 | +0.22 | +2.05% | 18.86M | ||
| 19.64 | 19.68 | 19.27 | +0.19 | +0.98% | 706.2K | ||
| 61.04 | 61.05 | 59.91 | +0.93 | +1.55% | 787.8K | ||
| 367.20 | 373.05 | 346.00 | +8.59 | +2.40% | 15.8M | ||
| 39.61 | 39.72 | 39.32 | -0.12 | -0.30% | 7.1M | ||
| 26.10 | 26.16 | 25.41 | +0.44 | +1.72% | 1.29M | ||
| 6.26 | 6.29 | 6.19 | +0.06 | +0.97% | 10.63M | ||
| 15.11 | 15.23 | 14.76 | +0.19 | +1.27% | 2.75M | ||
| 96.02 | 96.75 | 88.83 | +8.07 | +9.18% | 46.63M | ||
| 24.72 | 25.58 | 24.20 | +0.57 | +2.36% | 19.52M | ||
| 2.68 | 2.70 | 2.67 | -0.01 | -0.37% | 27.19M | ||
| 21.66 | 21.72 | 21.08 | +0.41 | +1.93% | 6.1M | ||
| 15.35 | 15.39 | 15.12 | +0.10 | +0.66% | 2.57M | ||
| 16.52 | 16.70 | 16.30 | +0.03 | +0.18% | 48.27M | ||
| 8.81 | 8.81 | 8.73 | +0.02 | +0.23% | 4.8M | ||
| 13.65 | 13.68 | 13.33 | +0.30 | +2.25% | 1.98M | ||
| 13.14 | 13.15 | 12.76 | +0.27 | +2.10% | 2.29M | ||
| 26.60 | 26.89 | 25.64 | +0.81 | +3.14% | 1.42M | ||
| 6.08 | 6.18 | 6.03 | -0.02 | -0.33% | 12.77M | ||
| 40.74 | 41.88 | 40.29 | -0.88 | -2.11% | 6.3M | ||
| 126.09 | 126.66 | 120.71 | +5.10 | +4.22% | 7.87M | ||
| 71.63 | 76.00 | 70.59 | +2.43 | +3.51% | 4.88M | ||
| 31.09 | 31.90 | 30.82 | +0.29 | +0.94% | 20.64M | ||
| 30.42 | 31.68 | 29.50 | +1.07 | +3.65% | 21.62M | ||
| 14.43 | 14.49 | 14.33 | +0.08 | +0.56% | 2.31M | ||
| 150.52 | 152.85 | 144.34 | +3.34 | +2.27% | 33.68M | ||
| 5.35 | 5.40 | 5.31 | -0.03 | -0.56% | 37.64M | ||
| 34.46 | 35.08 | 33.82 | +0.64 | +1.89% | 3.69M | ||
| 67.62 | 68.50 | 65.98 | +0.09 | +0.13% | 1.09M | ||
| 316.50 | 324.50 | 316.00 | -3.86 | -1.21% | 8.23M | ||
| 23.11 | 23.11 | 22.61 | +0.31 | +1.36% | 1.08M | ||
| 100.39 | 101.20 | 99.97 | -0.71 | -0.70% | 1.21M | ||
| 151.73 | 152.80 | 150.08 | +0.63 | +0.42% | 1.76M | ||
| 252.41 | 254.66 | 248.48 | +0.56 | +0.22% | 3.06M | ||
| 90.78 | 92.50 | 89.84 | -0.12 | -0.13% | 1.63M | ||
| 16.95 | 17.09 | 16.83 | +0.02 | +0.12% | 2.39M | ||
| 97.72 | 99.91 | 94.60 | -0.12 | -0.12% | 5.65M | ||
| 75.19 | 75.73 | 74.52 | -0.01 | -0.01% | 527.65K | ||
| 8.31 | 8.34 | 8.17 | +0.06 | +0.73% | 5.99M | ||
| 19.78 | 20.15 | 19.36 | -0.20 | -1.00% | 9.14M | ||
| 41.86 | 42.08 | 41.27 | +0.79 | +1.92% | 3.84M | ||
| 73.52 | 73.75 | 72.19 | +0.22 | +0.30% | 9.25M | ||
| 95.69 | 96.89 | 94.62 | +0.09 | +0.09% | 5.13M | ||
| 49.33 | 49.50 | 47.36 | +0.73 | +1.50% | 20.06M | ||
| 7.78 | 7.82 | 7.75 | +0.01 | +0.13% | 7.77M | ||
| 7.46 | 7.52 | 7.45 | -0.02 | -0.27% | 31.01M | ||
| 7.20 | 7.25 | 7.16 | -0.02 | -0.28% | 27.8M | ||
| 9.95 | 9.96 | 9.80 | +0.08 | +0.81% | 2.96M | ||
| 3.01 | 3.03 | 3.00 | -0.01 | -0.33% | 65.43M | ||
| 5.07 | 5.14 | 5.06 | -0.04 | -0.78% | 88.09M | ||
| 4.92 | 4.97 | 4.91 | -0.02 | -0.41% | 75.6M | ||
| 7.18 | 7.25 | 7.17 | -0.01 | -0.14% | 32.63M | ||
| 10.23 | 10.23 | 10.01 | +0.17 | +1.69% | 2.48M | ||
| 12.50 | 12.63 | 12.48 | +0.01 | +0.08% | 21.01M | ||
| 24.75 | 24.75 | 24.23 | +0.05 | +0.20% | 1.38M | ||
| 77.67 | 77.97 | 76.30 | +0.93 | +1.21% | 3.55M | ||
| 6.65 | 6.66 | 6.20 | +0.60 | +9.92% | 662.56M | ||
| 3.79 | 3.82 | 3.74 | +0.04 | +1.07% | 109.66M | ||
| 33.77 | 34.25 | 33.55 | -0.20 | -0.59% | 37.07M | ||
| 10.48 | 10.54 | 10.35 | +0.15 | +1.45% | 19.18M | ||
| 98.99 | 99.50 | 97.90 | -1.42 | -1.41% | 3.47M | ||
| 60.60 | 62.50 | 58.30 | +0.76 | +1.27% | 20.07M | ||
| 11.11 | 11.19 | 11.03 | -0.02 | -0.18% | 1.42M | ||
| 7.31 | 7.41 | 6.95 | +0.31 | +4.43% | 24.71M | ||
| 41.13 | 41.40 | 41.00 | -0.06 | -0.15% | 1.03M | ||
| 83.90 | 86.75 | 83.28 | +0.95 | +1.15% | 839.24K | ||
| 170.03 | 171.90 | 168.40 | -0.45 | -0.26% | 5.79M | ||
| 7.87 | 7.87 | 7.73 | +0.19 | +2.47% | 5.35M | ||
| 13.08 | 13.15 | 12.75 | +0.22 | +1.71% | 7.05M | ||
| 38.39 | 38.75 | 38.02 | -0.26 | -0.67% | 3.16M | ||
| 23.26 | 23.30 | 22.83 | +0.16 | +0.69% | 2.42M | ||
| 7.55 | 7.55 | 7.34 | +0.17 | +2.30% | 3.13M | ||
| 27.65 | 27.89 | 26.90 | +0.48 | +1.77% | 11.41M | ||
| 13.35 | 13.39 | 13.05 | +0.20 | +1.52% | 7.43M | ||
| 61.84 | 62.50 | 58.36 | +0.43 | +0.70% | 7.21M | ||
| 34.29 | 34.61 | 33.84 | +0.29 | +0.85% | 2.23M | ||
| 18.64 | 19.23 | 18.35 | -0.19 | -1.01% | 6.27M | ||
| 18.01 | 18.27 | 17.57 | +0.33 | +1.87% | 2M | ||
| 39.50 | 39.65 | 39.00 | +0.10 | +0.25% | 1.89M | ||
| 32.82 | 32.87 | 32.42 | +0.27 | +0.83% | 1.24M | ||
| 11.50 | 11.51 | 11.23 | +0.13 | +1.14% | 1.04M | ||
| 51.37 | 51.80 | 50.94 | +0.18 | +0.35% | 3.34M | ||
| 14.15 | 14.20 | 14.01 | +0.11 | +0.78% | 10.3M | ||
| 33.22 | 33.56 | 33.17 | +0.07 | +0.21% | 2.2M | ||
| 11.99 | 12.00 | 11.82 | +0.12 | +1.01% | 2.65M | ||
| 6.59 | 6.73 | 6.40 | +0.23 | +3.62% | 71.78M | ||
| 19.84 | 19.84 | 18.66 | +1.80 | +9.98% | 140.34M | ||
| 15.56 | 15.69 | 15.12 | +0.01 | +0.06% | 6.19M | ||
| 27.13 | 27.14 | 26.67 | +0.20 | +0.74% | 881.9K | ||
| 31.93 | 31.93 | 28.75 | +2.90 | +9.99% | 86.56M | ||
| 4.29 | 4.31 | 4.27 | -0.02 | -0.46% | 37.67M | ||
| 22.27 | 22.33 | 21.51 | +0.69 | +3.20% | 1.73M | ||
| 110.50 | 110.66 | 108.32 | +1.47 | +1.35% | 1.08M | ||
| 18.24 | 18.26 | 17.96 | +0.10 | +0.55% | 4.42M | ||
| 19.73 | 20.02 | 19.42 | +0.33 | +1.70% | 8.33M | ||
| 24.05 | 24.10 | 23.67 | +0.36 | +1.52% | 843K | ||
| 28.84 | 28.84 | 28.16 | +0.49 | +1.73% | 622.4K | ||
| 28.11 | 28.49 | 28.04 | -0.32 | -1.13% | 57.08M | ||
| 4.36 | 4.53 | 4.35 | -0.16 | -3.54% | 152.39M | ||
| 8.86 | 8.89 | 8.82 | +0.01 | +0.11% | 2.12M | ||
| 12.17 | 12.19 | 11.87 | +0.21 | +1.76% | 3.48M | ||
| 10.51 | 10.56 | 10.22 | -0.03 | -0.28% | 64.61M | ||
| 9.63 | 9.66 | 9.57 | -0.01 | -0.10% | 1.79M | ||
| 32.77 | 33.28 | 32.00 | +0.59 | +1.83% | 3.53M | ||
| 18.18 | 18.27 | 18.02 | +0.05 | +0.28% | 2.84M | ||
| 17.08 | 17.08 | 16.91 | +0.19 | +1.13% | 5.04M | ||
| 38.93 | 39.24 | 38.35 | -0.18 | -0.46% | 1.6M | ||
| 5.74 | 5.74 | 5.60 | +0.10 | +1.77% | 4.65M | ||
| 56.79 | 57.32 | 56.19 | +0.60 | +1.07% | 2.28M | ||
| 3.61 | 3.67 | 3.61 | -0.04 | -1.10% | 11.06M | ||
| 13.00 | 13.00 | 12.84 | +0.12 | +0.93% | 1.6M | ||
| 18.78 | 19.11 | 18.66 | +0.16 | +0.86% | 3.75M | ||
| 9.47 | 9.57 | 9.45 | 0.00 | 0.00% | 11.02M | ||
| 102.54 | 104.99 | 98.88 | +0.47 | +0.46% | 26.56M | ||
| 15.83 | 15.84 | 15.40 | +0.19 | +1.22% | 1.36M | ||
| 56.69 | 57.31 | 56.40 | +0.20 | +0.35% | 2M | ||
| 34.51 | 34.75 | 32.90 | +1.11 | +3.32% | 4.78M | ||
| 47.07 | 47.95 | 44.00 | +2.57 | +5.78% | 8.85M | ||
| 62.29 | 62.95 | 61.50 | +0.60 | +0.97% | 3.81M | ||
| 26.06 | 26.46 | 25.45 | +0.44 | +1.72% | 3.54M | ||
| 18.88 | 19.07 | 18.57 | -0.14 | -0.74% | 4.79M | ||
| 15.39 | 15.57 | 15.24 | -0.07 | -0.45% | 4.41M | ||
| 37.37 | 37.82 | 36.24 | +1.14 | +3.15% | 4.27M | ||
| 6.08 | 6.11 | 6.06 | 0.00 | 0.00% | 13.36M | ||
| 7.96 | 7.98 | 7.94 | 0.00 | 0.00% | 4.04M | ||
| 65.82 | 66.37 | 65.31 | -0.14 | -0.21% | 5.19M | ||
| 8.10 | 8.16 | 8.06 | -0.05 | -0.61% | 8.34M | ||
| 11.13 | 11.13 | 10.13 | +1.01 | +9.98% | 12.93M |
No Earning Reports have been scheduled