Japan Stocks

Stay on top of current data on the stock market in Japan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Nissui	1,329.0	1,351.0	1,320.5	-24.5	-1.81%	1.33M	02:30:29
Denka	3,781.0	3,807.0	3,752.0	+26.0	+0.69%	789.9K	02:30:29
DOWA Holdings	10,355.0	10,385.0	10,065.0	+300.0	+2.98%	349.7K	02:30:29
Mitsubishi Heavy Industries	4,571.0	4,607.0	4,496.0	+10.0	+0.22%	23.32M	02:30:29
Nomura	1,387.5	1,436.5	1,382.0	+24.5	+1.80%	15.8M	02:30:29
Shin-Etsu Chemical	6,910.0	6,944.0	6,654.0	+101.0	+1.48%	8.27M	02:30:29
Kawasaki Heavy Industries	3,187.0	3,266.0	3,110.0	-139.0	-4.18%	21.04M	02:30:29
Inpex Corp.	3,948.0	4,063.0	3,948.0	-87.0	-2.16%	8.36M	02:30:29
Kyowa Kirin	2,523.0	2,546.5	2,500.0	+1.5	+0.06%	1.23M	02:30:29
Furukawa Electric	45,720.0	46,090.0	43,500.0	+1,480.0	+3.35%	6.18M	02:30:29
IHI Corp.	3,210.0	3,227.0	3,141.0	+57.0	+1.81%	16.68M	02:30:29
Sompo Holdings Inc	5,974.0	5,995.0	5,950.0	+74.0	+1.25%	2.05M	02:30:29
Comsys Holdings Corp.	5,248.0	5,278.0	5,138.0	+88.0	+1.71%	613.3K	02:30:29
Mitsui Chemicals, Inc.	2,029.5	2,043.5	1,998.0	+29.5	+1.48%	2.33M	02:30:29
Sumitomo Electric Industries	10,140.0	10,150.0	9,627.0	+589.0	+6.17%	7.91M	02:30:29
Nissan Motor	369.8	375.2	365.1	+7.7	+2.13%	30.87M	02:30:29
MS&AD Insurance Group Holdings	4,121.0	4,134.0	4,082.0	+75.0	+1.85%	2.71M	02:30:29
Taisei Corp.	16,435.0	16,435.0	15,800.0	+525.0	+3.30%	906.3K	02:30:29
Mitsubishi Chemical Holdings Corp	997.7	1,006.5	992.8	+1.5	+0.15%	4.91M	02:30:29
Fujikura	5,951.0	5,959.0	5,550.0	+268.0	+4.72%	53.27M	02:30:29
Isuzu Motors	2,359.0	2,399.0	2,345.5	+2.0	+0.08%	2.31M	02:30:29
Obayashi Corp.	3,766.0	3,766.0	3,672.0	+45.0	+1.21%	2.72M	02:30:29
Ube Industries	2,432.0	2,437.5	2,421.0	+6.5	+0.27%	489K	02:30:29
Dai-ichi Life	1,503.0	1,516.0	1,490.0	+22.0	+1.49%	6.27M	02:30:29
Shimizu Corp.	2,899.0	2,905.0	2,820.0	+44.5	+1.56%	4.01M	02:30:29
Okuma Corp.	4,425.0	4,425.0	4,285.0	+150.0	+3.51%	525.1K	02:30:29
Archion	388.0	405.0	388.0	-14.0	-3.48%	7.14M	02:30:29
Tokio Marine Holdings, Inc.	6,972.0	6,984.0	6,894.0	+136.0	+1.99%	5.58M	02:30:29
Kajima Corp.	6,175.0	6,203.0	6,017.0	+40.0	+0.65%	1.72M	02:30:29
Dentsu Inc.	3,087.0	3,170.0	3,085.0	+4.0	+0.13%	1.25M	02:30:29
Amada	2,490.5	2,514.0	2,450.5	-6.5	-0.26%	1.14M	02:30:29
Mitsubishi Motors Corp.	328.5	333.4	324.8	+9.1	+2.85%	14.03M	02:30:29
T&D Holdings, Inc.	4,083.0	4,083.0	4,020.0	+71.0	+1.77%	1.55M	02:30:29
Daiwa House Industry	4,919.0	4,949.0	4,905.0	+2.0	+0.04%	1.69M	02:30:29
Kao Corp.	6,109.0	6,125.0	6,022.0	+26.0	+0.43%	1.51M	02:30:29
Komatsu	6,812.0	7,217.0	6,800.0	-391.0	-5.43%	5.59M	02:30:29
Mazda Motor	1,110.5	1,131.5	1,090.0	+32.0	+2.97%	10.18M	02:30:29
Mitsui Fudosan	1,759.0	1,783.5	1,747.5	-19.5	-1.10%	9.61M	02:30:29
Sekisui House	3,498.0	3,518.0	3,489.0	-17.0	-0.48%	2.27M	02:30:29
Takeda Pharmaceutical	5,646.0	5,716.0	5,639.0	-8.0	-0.14%	3.81M	02:30:29
Sumitomo Heavy Industries	5,150.0	5,200.0	5,114.0	-49.0	-0.94%	941.3K	02:30:29
Honda Motor	1,301.5	1,303.5	1,282.0	+16.5	+1.28%	17.16M	02:30:29
Mitsubishi Estate	4,679.0	4,702.0	4,602.0	+32.0	+0.69%	2.4M	02:30:29
JGC Corp.	2,558.0	2,575.5	2,497.0	-12.0	-0.47%	2.82M	02:30:29
Astellas Pharma Inc.	2,585.0	2,614.0	2,585.0	-20.5	-0.79%	4.02M	02:30:29
Hitachi Construction Machinery Co	5,550.0	5,665.0	5,522.0	-133.0	-2.34%	807.3K	02:30:29
Suzuki Motor Corp.	1,921.0	1,933.0	1,906.5	+43.5	+2.32%	8.91M	02:30:29
Nisshin Seifun Group Inc.	2,091.0	2,109.5	2,088.5	-16.5	-0.78%	760K	02:30:29
Sumitomo Dainippon Pharma	2,197.5	2,205.5	2,133.0	+5.5	+0.25%	7.99M	02:30:29
Kubota Corp.	2,607.5	2,750.0	2,603.5	-143.5	-5.22%	6.92M	02:30:29
Subaru Corp	2,548.0	2,578.0	2,534.5	+42.0	+1.68%	3.51M	02:30:29
Tokyo Tatemono	3,688.0	3,688.0	3,645.0	-16.0	-0.43%	1.45M	02:30:29
Meiji Holdings	3,870.0	3,910.0	3,850.0	-53.0	-1.35%	1.22M	02:30:29
Shionogi	3,276.0	3,328.0	3,263.0	-23.0	-0.70%	2.93M	02:30:29
Ebara Corp.	5,161.0	5,244.0	4,965.0	+157.0	+3.14%	2.92M	02:30:29
Nikon Corp.	1,937.5	1,956.5	1,913.5	+15.0	+0.78%	931.4K	02:30:29
NH Foods	6,897.0	7,012.0	6,894.0	-149.0	-2.11%	366.3K	02:30:29
Chugai Pharmaceutical	8,591.0	8,777.0	8,583.0	-66.0	-0.76%	2.22M	02:30:29
Olympus Corp.	1,585.5	1,626.0	1,585.5	-29.0	-1.80%	4.57M	02:30:29
Sumitomo Realty & Development Co.	4,745.0	4,857.0	4,733.0	-68.0	-1.41%	2.24M	02:30:29
Sapporo Holdings	1,885.5	1,903.5	1,870.5	-8.5	-0.45%	1.03M	02:30:29
Eisai	5,020.0	5,077.0	5,020.0	-10.0	-0.20%	776.7K	02:30:29
Daikin Industries	22,090.0	23,065.0	22,070.0	+1,840.0	+9.09%	3.54M	02:30:29
Dainippon Screen Mfg.	11,280.0	11,310.0	10,720.0	+350.0	+3.20%	2.68M	02:30:29
Tobu Railway	2,916.0	2,977.0	2,916.0	-40.5	-1.37%	494.9K	02:30:29
Asahi Group Holdings	1,659.5	1,660.0	1,632.0	+13.5	+0.82%	6.28M	02:30:29
Terumo Corp.	2,188.0	2,217.0	2,188.0	+1.0	+0.05%	3.97M	02:30:29
NSK	1,194.5	1,201.5	1,176.5	+10.5	+0.89%	2.07M	02:30:29
Canon	4,489.0	4,500.0	4,465.0	+58.0	+1.31%	3.2M	02:30:29
Tokyu Corp.	1,863.0	1,894.0	1,863.0	-21.5	-1.14%	1.6M	02:30:29
Kirin Holdings	2,604.5	2,630.0	2,593.5	-5.5	-0.21%	3.15M	02:30:29
Daiichi Sankyo	2,889.0	2,949.0	2,837.5	+57.0	+2.01%	11.12M	02:30:29
NTN Corp.	351.8	353.4	347.4	+5.8	+1.68%	2.09M	02:30:29
Ricoh	1,415.0	1,439.5	1,403.5	+30.5	+2.20%	2.92M	02:30:29
Odakyu Electric Railway	1,669.0	1,687.5	1,668.0	-17.0	-1.01%	823.1K	02:30:29
LY Corp	428.6	442.0	428.6	-6.6	-1.52%	21.35M	02:30:29
JTEKT Corp.	1,764.0	1,778.0	1,746.0	+8.5	+0.48%	778.8K	02:30:29
Keio Corp.	801.0	812.9	801.0	-9.0	-1.11%	1.55M	02:30:29
Sojitz Corp.	6,254.0	6,280.0	6,145.0	+108.0	+1.76%	930.3K	02:30:29
Trend Micro Inc.	5,998.0	6,294.0	5,826.0	+539.0	+9.87%	5.52M	02:30:29
Minebea Mitsumi	3,011.0	3,033.0	2,906.0	+147.5	+5.15%	3.96M	02:30:29
Toppan Printing	4,607.0	4,644.0	4,424.0	+140.0	+3.13%	1.33M	02:30:29
Keisei Electric Railway	1,208.0	1,213.5	1,203.5	+10.0	+0.83%	1.76M	02:30:29
Kikkoman Corp.	1,468.5	1,496.0	1,468.5	-22.5	-1.51%	2.79M	02:30:29
Fujifilm Holdings Corp.	3,183.0	3,205.0	3,169.0	+39.0	+1.24%	4.67M	02:30:29
Hitachi	5,220.0	5,274.0	5,157.0	0.0	0.00%	15.08M	02:30:29
Dai Nippon Printing	3,028.0	3,048.0	2,955.0	+67.0	+2.26%	2.01M	02:30:29
East Japan Railway Co.	3,525.0	3,590.0	3,525.0	-57.0	-1.59%	2.49M	02:30:29
Ajinomoto Co., Inc.	4,690.0	4,712.0	4,623.0	+23.0	+0.49%	2.18M	02:30:29
Konica Minolta, Inc.	617.7	621.0	604.3	+21.1	+3.54%	4.2M	02:30:29
Yamaha Corp.	1,201.5	1,209.5	1,189.5	+14.5	+1.22%	1.67M	02:30:29
West Japan Railway Co.	3,044.0	3,067.0	3,035.0	-21.0	-0.69%	1.4M	02:30:29
Nichirei Corp.	1,933.0	1,940.5	1,924.5	-6.0	-0.31%	1.09M	02:30:29
Shiseido	3,138.0	3,212.0	3,110.0	-81.0	-2.52%	3.17M	02:30:29
Mitsubishi Electric	5,975.0	5,981.0	5,878.0	+164.0	+2.82%	4.96M	02:30:29
Itochu Corp.	2,011.5	2,020.5	1,991.0	+17.0	+0.85%	10.07M	02:30:29
Central Japan Railway Co.	4,251.0	4,341.0	4,251.0	-74.0	-1.71%	2.48M	02:30:29
Japan Tobacco	5,847.0	5,880.0	5,826.0	-50.0	-0.85%	3.68M	02:30:29
Fuji Electric	12,240.0	12,240.0	11,500.0	+770.0	+6.71%	934.9K	02:30:29
Marubeni Corp.	6,040.0	6,049.0	5,899.0	+131.0	+2.22%	4.16M	02:30:29
Nippon Express	3,848.0	3,880.0	3,832.0	-32.0	-0.82%	691.2K	02:30:29
J.Front Retailing	2,500.0	2,581.5	2,500.0	-27.5	-1.09%	1.82M	02:30:29
Eneos Holdings	1,406.5	1,423.5	1,406.5	-7.0	-0.50%	8.63M	02:30:29
Yaskawa Electric Corp.	5,288.0	5,364.0	5,201.0	+11.0	+0.21%	3.93M	02:30:29
Toyota Tsusho Corp.	6,332.0	6,381.0	6,274.0	+77.0	+1.23%	1.76M	02:30:29
Yamato Holdings	1,862.5	1,875.0	1,856.0	-4.0	-0.21%	1.31M	02:30:29
Isetan Mitsukoshi Holdings	3,173.0	3,196.0	3,142.0	+20.0	+0.63%	1M	02:30:29
Yokohama Rubber	6,381.0	6,443.0	6,309.0	+89.0	+1.41%	844.2K	02:30:29
Mitsui	5,967.0	6,016.0	5,890.0	+65.0	+1.10%	5.77M	02:30:29
Nippon Yusen K.K	6,053.0	6,127.0	5,989.0	+9.0	+0.15%	2.75M	02:30:29
Bridgestone Corp.	3,411.0	3,435.0	3,410.0	-6.0	-0.18%	3.75M	02:30:29
Tokyo Electron	45,820.0	46,150.0	44,100.0	+2,320.0	+5.33%	4.81M	02:30:29
Mitsui O.S.K. Lines	6,380.0	6,433.0	6,267.0	+18.0	+0.28%	3.44M	02:30:29
AGC	5,750.0	5,774.0	5,642.0	+132.0	+2.35%	1.34M	02:30:29
NEC Corp.	4,328.0	4,447.0	4,300.0	+59.0	+1.38%	9.06M	02:30:29
Sumitomo Corp.	6,094.0	6,149.0	6,071.0	+32.0	+0.53%	2.87M	02:30:29
Kawasaki Kisen Kaisha	2,646.5	2,680.0	2,601.5	-0.5	-0.02%	5.66M	02:30:29
Fujitsu	3,679.0	3,757.0	3,673.0	+50.0	+1.38%	11.26M	02:30:29
Mitsubishi Corp.	5,086.0	5,099.0	5,002.0	+97.0	+1.94%	9.44M	02:30:29
ANA Holdings	2,858.5	2,899.5	2,858.5	-16.0	-0.56%	2.88M	02:30:29
Nippon Electric Glass	7,426.0	7,426.0	7,234.0	+142.0	+1.95%	476.1K	02:30:29
Takashimaya	1,926.5	1,959.0	1,915.0	-28.5	-1.46%	1.76M	02:30:29
Seven & i Holdings	2,033.5	2,057.5	1,999.0	+34.5	+1.73%	9.54M	02:30:29
Panasonic	2,996.0	3,008.0	2,927.5	+71.0	+2.43%	8.11M	02:30:29
Marui Group	3,040.0	3,072.0	3,030.0	-19.0	-0.62%	647.6K	02:30:29
Teijin	1,647.0	1,655.0	1,621.0	+14.5	+0.89%	918.3K	02:30:29
Taiheiyo Cement Corp.	3,714.0	3,730.0	3,665.0	+46.0	+1.25%	502.7K	02:30:29
Credit Saison	4,391.0	4,430.0	4,352.0	-13.0	-0.30%	579.3K	02:30:29
NTT Inc	153.0	154.5	153.0	-1.0	-0.65%	143.39M	02:30:29
Toray Industries, Inc.	1,171.5	1,175.5	1,143.0	+27.5	+2.40%	5.39M	02:30:29
Tokai Carbon	1,040.0	1,043.5	1,015.0	+18.5	+1.81%	1.35M	02:30:29
Sony	3,407.0	3,447.0	3,380.0	+67.0	+2.01%	15.02M	02:30:29
Aeon	1,762.5	1,772.0	1,728.0	+18.0	+1.03%	6.27M	02:30:29
KDDI Corp.	2,627.0	2,653.0	2,624.0	-7.0	-0.27%	6.39M	02:30:29
Kuraray	1,703.5	1,719.5	1,701.0	+8.5	+0.50%	1.02M	02:30:29
TOTO	5,578.0	5,765.0	5,432.0	+78.0	+1.42%	2.22M	02:30:29
TDK	2,540.0	2,548.5	2,270.5	+293.5	+13.06%	23.94M	02:30:29
Asahi Kasei Corp.	1,612.0	1,620.0	1,560.0	+71.5	+4.64%	5.91M	02:30:29
NGK Insulators	4,561.0	4,586.0	4,423.0	+117.0	+2.63%	1.17M	02:30:29
Tokyo Electric Power Co., Inc.	638.0	639.9	620.7	+5.5	+0.87%	39.94M	02:30:29
SUMCO Corp.	2,327.5	2,450.5	2,238.5	+89.0	+3.98%	18.76M	02:30:29
Nippon Steel	598.0	600.2	594.8	0.0	0.00%	18.98M	02:30:29
Alps Alpine	2,258.5	2,270.0	2,212.0	+44.0	+1.99%	1.08M	02:30:29
Aozora Bank	2,704.5	2,715.5	2,694.0	+24.5	+0.91%	736.6K	02:30:29
Chubu Electric Power Co., Inc.	2,911.5	2,952.5	2,888.0	+22.0	+0.76%	3.79M	02:30:29
Oji Holdings Corp.	850.6	855.5	848.0	+0.9	+0.11%	4.81M	02:30:29
Kobe Steel	1,947.5	1,954.5	1,941.0	+3.0	+0.15%	1.22M	02:30:29
Mitsubishi UFJ Financial	2,946.5	2,966.5	2,932.0	+33.0	+1.13%	42.42M	02:30:29
Kansai Electric Power	2,554.5	2,558.5	2,528.5	+20.5	+0.81%	2.99M	02:30:29
JFE Holdings, Inc.	1,830.0	1,830.0	1,821.0	+8.5	+0.47%	3.24M	02:30:29
Yokogawa Electric Corp.	5,461.0	5,469.0	5,399.0	+74.0	+1.37%	868.9K	02:30:29
Resona Holdings, Inc.	1,914.0	1,966.0	1,909.5	-16.5	-0.85%	8.55M	02:30:29
Tokyo Gas	7,117.0	7,146.0	6,972.0	+162.0	+2.33%	1.09M	02:30:29
Advantest Corp.	28,625.0	28,800.0	27,710.0	+1,040.0	+3.77%	10.85M	02:30:29
Osaka Gas	6,236.0	6,261.0	6,142.0	+31.0	+0.50%	832.5K	02:30:29
Denso Corp.	1,917.5	1,950.0	1,917.5	+2.5	+0.13%	9.17M	02:30:29
Sumitomo Mitsui Financial	5,690.0	5,738.0	5,660.0	+40.0	+0.71%	11.58M	02:30:29
Toho	1,449.5	1,545.0	1,449.5	-70.5	-4.64%	8.43M	02:30:29
Resonac Holdings	13,200.0	13,315.0	12,945.0	+325.0	+2.52%	1.42M	02:30:29
Japan Steel Works	9,300.0	9,376.0	9,032.0	+253.0	+2.80%	763.5K	02:30:29
Chiba Bank	2,225.5	2,269.5	2,225.5	-24.0	-1.07%	2.22M	02:30:29
Sumitomo Chemical	531.4	538.2	529.0	-1.6	-0.30%	9.05M	02:30:29
Fanuc Corp.	6,333.0	6,364.0	6,138.0	+165.0	+2.68%	4.6M	02:30:29
Nissan Chemical Industries	6,488.0	6,510.0	6,388.0	+61.0	+0.95%	486.3K	02:30:29
Mitsui Mining and Smelting Co.	37,750.0	38,050.0	35,730.0	+2,060.0	+5.77%	2.23M	02:30:29
Kyocera Corp.	2,700.0	2,714.5	2,608.5	+95.0	+3.65%	5.96M	02:30:29
Fukuoka Financial Group, Inc.	6,607.0	6,705.0	6,585.0	+6.0	+0.09%	527.4K	02:30:29
Secom	6,046.0	6,084.0	6,030.0	+9.0	+0.15%	975.7K	02:30:29
Taiyo Yuden	6,238.0	6,288.0	5,794.0	+391.0	+6.69%	6.02M	02:30:29
Shizuoka Financial Group	2,856.0	2,880.0	2,844.0	+26.0	+0.92%	1.42M	02:30:29
Konami Corp.	21,190.0	21,400.0	20,960.0	+290.0	+1.39%	504.9K	02:30:29
Tosoh Corp.	2,423.0	2,434.0	2,391.0	+36.0	+1.51%	864.5K	02:30:29
Mitsubishi Materials Corp.	5,774.0	5,784.0	5,678.0	+122.0	+2.16%	943.2K	02:30:29
Mizuho Financial	6,872.0	7,029.0	6,872.0	-83.0	-1.19%	9.62M	02:30:29
Fast Retailing	74,840.0	75,540.0	73,890.0	+530.0	+0.71%	1.27M	02:30:29
Tokuyama Corp.	3,870.0	3,883.0	3,845.0	+14.0	+0.36%	371.9K	02:30:29
Sumitomo Metal Mining	11,020.0	11,050.0	10,530.0	+375.0	+3.52%	2.89M	02:30:29
Kanadevia	1,211.0	1,220.0	1,160.0	+46.0	+3.95%	1.55M	02:30:29
Daiwa Securities Group Inc.	1,559.0	1,599.0	1,559.0	-12.5	-0.80%	4.9M	02:30:29
SoftBank Group Corp.	4,672.0	4,772.0	4,437.0	+228.0	+5.13%	95.15M	02:30:29
Tokyu Fudosan	1,415.5	1,423.5	1,412.5	+1.0	+0.07%	2.2M	02:30:29
Nitto Denko Co	3,322.0	3,338.0	3,220.0	+105.0	+3.26%	3.31M	02:30:29
Renesas Electronics Corp	2,765.5	2,807.0	2,697.0	+94.0	+3.52%	8.25M	02:30:29
DeNA Co	2,746.0	2,748.5	2,655.0	+112.5	+4.27%	2.12M	02:30:29
Japan Airlines Co	2,570.0	2,591.5	2,540.0	+14.5	+0.57%	3.14M	02:30:29
Orix T	5,069.0	5,093.0	5,052.0	+36.0	+0.72%	2.49M	02:30:29
Keyence	63,030.0	63,660.0	62,530.0	+280.0	+0.45%	536.9K	02:30:29
Murata Mfg Co	4,792.0	4,878.0	4,537.0	+272.0	+6.02%	15.34M	02:30:29
M3 Inc	1,579.0	1,658.5	1,579.0	-7.5	-0.47%	4.89M	02:30:29
ZOZO	1,089.5	1,119.0	1,088.0	-17.5	-1.58%	3.29M	02:30:29
Nexon Co Ltd	2,799.5	2,803.0	2,750.0	+74.0	+2.72%	2.18M	02:30:29
Ibiden Co Ltd	9,572.0	9,648.0	9,401.0	+192.0	+2.05%	4.46M	02:30:29
Nomura Research	4,874.0	5,014.0	4,861.0	-4.0	-0.08%	4.89M	02:30:29
Otsuka Holdings Ltd	10,705.0	10,795.0	10,540.0	+160.0	+1.52%	1.11M	02:30:29
Oriental Land Co Ltd	2,640.5	2,696.0	2,638.5	+4.0	+0.15%	4.04M	02:30:29
Idemitsu Kosan Co Ltd	1,505.0	1,524.5	1,505.0	-4.0	-0.27%	3.09M	02:30:29
Disco Corp	73,030.0	73,050.0	70,640.0	+2,450.0	+3.47%	2.32M	02:30:29
SMC Corp	71,940.0	72,990.0	71,400.0	-20.0	-0.03%	291.9K	02:30:29
Omron Cor	4,980.0	4,980.0	4,797.0	+184.0	+3.84%	1.65M	02:30:29
Seiko Epson Cor	2,141.0	2,167.0	2,132.5	+22.5	+1.06%	1.51M	02:30:29
Rohm Ltd	3,750.0	3,785.0	3,657.0	+23.0	+0.62%	2.24M	02:30:29
Yamaha Motor Co Ltd	1,128.0	1,153.5	1,122.0	-42.0	-3.59%	12.81M	02:30:29
Ryohin Keikaku Ltd	4,016.0	4,048.0	3,901.0	+106.0	+2.71%	5.43M	02:30:29
Pan Pacific Intl	963.2	972.2	954.1	+1.7	+0.18%	6.23M	02:30:29
Hoya Cor	30,000.0	30,030.0	29,405.0	-30.0	-0.10%	1.13M	02:30:29
Bandai Namco Holdings Inc	3,918.0	3,971.0	3,906.0	+6.0	+0.15%	1.69M	02:30:29
Nintendo	8,324.0	8,429.0	8,210.0	+135.0	+1.65%	9.17M	02:30:29
Nitori Holdings Co Ltd	2,556.0	2,572.0	2,500.0	+54.0	+2.16%	4.95M	02:30:29
CyberAgent Inc	1,349.0	1,356.0	1,327.0	+42.0	+3.21%	3.37M	02:30:29
Rakuten Inc	828.6	832.8	803.8	+37.9	+4.79%	19.47M	02:30:29
Recruit Holdings	7,275.0	7,345.0	7,241.0	+112.0	+1.56%	3.9M	02:30:29
Lasertec Corp	42,020.0	42,300.0	40,630.0	+650.0	+1.57%	5.66M	02:30:29
Japan Exchange Group	1,926.0	1,955.0	1,920.0	+8.0	+0.42%	2.91M	02:30:29
Japan Post Holdings	1,887.0	1,903.0	1,880.0	+19.5	+1.04%	3.59M	02:30:29
Haseko	2,770.5	2,833.5	2,760.0	+13.5	+0.49%	1.45M	02:30:29
Sumitomo Mitsui	5,466.0	5,507.0	5,457.0	+28.0	+0.51%	2M	02:30:29
Sharp	603.6	607.7	597.5	+8.9	+1.50%	3.01M	02:30:29
Yokohama Financial	1,533.5	1,557.5	1,524.5	-8.0	-0.52%	3.62M	02:30:29
Toyota Motor	3,392.0	3,468.0	3,392.0	+11.0	+0.33%	20.15M	02:30:29
BayCurrent Consult	5,300.0	5,766.0	5,287.0	-287.0	-5.14%	8.06M	02:30:29
Shift	670.8	712.1	660.7	+0.7	+0.10%	12.29M	02:30:29
Mercari	3,952.0	3,994.0	3,884.0	+125.0	+3.27%	1.45M	02:30:29
SoftBank Corp	222.3	222.7	219.7	+1.5	+0.68%	67.4M	02:30:29
Socionext	1,854.00	1,878.50	1,837.50	+12.50	+0.68%	4.9M	02:30:29
Kioxia Holdings	33,870.00	33,950.00	31,010.00	+1,460.00	+4.50%	46.79M	02:30:29

Japan Sectors

Academic & Educational Services (33)Basic Materials (318)Consumer Cyclicals (787)Consumer Non-Cyclicals (332)Energy (30)Financials (438)Healthcare (186)Industrials (897)Real Estate (195)Technology (823)Utilities (32)

Stock Market News

Stocks climb to new highs as traders bet on Iran truce trades
By Gregor Stuart Hunter SINGAPORE, April 16 (Reuters) - Global equities vaulted past their previous all-time highs in Asian...
- ByReuters•54 minutes ago
Trend Micro shares soar on Anthropic cybersecurity tie-up
Investing.com-- Trend Micro shares rose sharply on Thursday after the Japanese cybersecurity firm announced a partnership with...
- ByInvesting.com•3 hours ago
Musk seeks chip equipment from top suppliers for Terafab- Bloomberg
Investing.com-- Elon Musk’s team has reached out to several top chipmaking equipment suppliers for his planned Terafab foundry,...
- ByInvesting.com•3 hours ago
- 1

Stock Markets Analysis & Opinion

AST SpaceMobile: Not a Tower Business and That Changes Everything
AST SpaceMobile Inc. (NASDAQ:ASTS) is one of the most controversial stocks in telecom. Consumers would be able to employ their...
- ByGuruFocus•Apr 09, 2026
- 3
Nikkei Under the Pump as Macro and Technicals Align
Correlations point to rising sensitivity to energy and risk, while price action shows a market losing momentum with 51000 under...
- ByDavid Scutt•Mar 31, 2026
S&P 500 Drawdown Reflects War Risk and Oil-Driven Inflation Pressure
Wall Street walked into Monday morning carrying the weight of five consecutive losing weeks — the longest such streak for...
- ByItai Smidt•Mar 30, 2026

Earnings Calendar

No Earning Reports have been scheduled

US 30

48,541.10

+77.4

+0.16%

US 500

7,035.80

+12.9

+0.18%

Dow Jones

48,463.72

-72.27

-0.15%

S&P 500

7,022.95

+55.57

+0.80%

Nasdaq

24,016.02

+376.93

+1.59%

S&P 500 VIX

18.04

-0.13

-0.72%

Dollar Index

97.832

-0.019

-0.02%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.87	+1.20%	185.34M
TSLA	391.95	+7.62%	113.81M
AAPL	266.43	+2.94%	49.91M
MSFT	411.22	+4.61%	45.06M
MU	456.23	-2.03%	40.37M
AVGO	396.72	+4.19%	29.56M
SNDK	891.72	-5.58%	16.27M

Name	Last	Chg. %	Vol.
TEAM	66.00	+10.53%	10.88M
DASH	179.94	+10.02%	7.00M
DDOG	121.06	+9.49%	5.48M
SHOP	127.41	+8.30%	9.31M
TSLA	391.95	+7.62%	113.81M
NOW	94.19	+7.29%	25.84M
APP	464.63	+7.18%	4.92M

Name	Last	Chg. %	Vol.
CARR	58.55	-9.45%	16.95M
SWK	67.18	-6.94%	3.88M
LYV	155.82	-6.29%	6.43M
IR	83.39	-5.58%	5.98M
AOS	63.37	-5.32%	2.41M
NEM	113.04	-5.25%	9.26M
INSM	146.74	-4.34%	2.23M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Japan Stocks

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.