Indonesia Stocks

Stay on top of current data on the stock market in Indonesia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Harta Aman Pratama	127	132	126	-1	-0.78%	11.52M	02:33:41
Asia Pacific Investama Tbk PT	42	42	40	+3	+7.69%	484K	15/04
Argha Karya Prima Ind	496	505	496	-2	-0.40%	30.4K	00:51:52
Austindo Nusantara Jaya	1,715	1,785	1,700	-25	-1.44%	295.5K	02:34:41
Bank Bumi Arta	715	720	705	+5	+0.70%	31.6K	02:30:04
Bank Maspion Indonesia	500	500	490	0	0.00%	25.7K	00:45:40
Bank Ocbc Nisp	1,360	1,370	1,350	-5	-0.37%	4.84M	02:37:17
Bank Of India Indonesia	1,350	1,350	1,350	0	0.00%	0	10/04
Bank Qnb Indonesia	60	61	59	0	0.00%	2.59M	00:54:11
Bayu Buana	1,365	1,375	1,345	-10	-0.73%	25K	02:30:05
Buana Finance	700	715	685	-5	-0.71%	17.9K	02:30:03
Delta Djakarta	1,980	2,000	1,960	-15	-0.75%	23.7K	00:28:46
Destinasi Tirta	515	525	515	0	0.00%	1.2K	00:09:35
Elang Mahkota	930	945	915	+10	+1.09%	25.21M	02:38:37
Enseval Putra	2,350	2,370	2,330	0	0.00%	22.1K	02:30:04
Equity Dev Inv	108	111	108	-1	-0.92%	5.84M	02:30:05
Eratex Djaja	220	228	220	-4	-1.79%	2.62M	02:37:31
Ever Shine Textile	186	200	185	-10	-5.10%	13.58M	02:35:13
Fast Food Indonesia	354	370	352	-6	-1.67%	1.64M	02:31:21
Fks Multi Agro	795	815	785	-5	-0.63%	77.6K	02:30:40
Golden Energy Mines	8,450	8,475	8,400	+25	+0.30%	26.1K	02:30:05
Indo Kordsa	4,500	4,520	4,400	+10	+0.22%	2.1K	15/04
Indo Straits	310	318	300	-2	-0.64%	63.8K	00:43:09
Indorama Synthetics	2,830	2,870	2,790	-30	-1.05%	150.7K	00:36:14
Kabelindo Murni	322	326	314	+2	+0.63%	69.2K	02:31:51
Kedaung Indah Can	194	194	191	-1	-0.51%	47.9K	02:30:03
Kokoh Inti Arebama	77	77	77	+1	+1.32%	4.3K	00:55:01
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	525	570	520	-10	-1.87%	4.47M	02:38:02
Maskapai Reasuransi	1,080	1,100	1,020	+20	+1.89%	23.4K	00:58:01
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	22,700	23,075	22,525	-350	-1.52%	28.4K	02:33:46
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	212	214	210	-2	-0.93%	11.3K	00:32:57
PT Temas Tbk	131	131	127	+4	+3.15%	9.92M	02:30:51
Pelayaran Nelly	348	350	346	-2	-0.57%	229K	02:30:04
Pikko Land Development	64	71	63	-5	-7.25%	26.65M	02:33:01
Pioneerindo Gourmet	890	930	890	-5	-0.56%	6.8K	02:30:02
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	81	85	80	0	0.00%	0	14/04
Prasidha Aneka Niaga	191	196	191	-33	-14.73%	45.14M	02:36:39
Provident Agro	364	372	360	-4	-1.09%	1.17M	02:31:13
Pudjiadi & Sons	640	670	635	-30	-4.48%	13.5K	02:30:05
Reliance Securities	490	498	490	-8	-1.61%	1.1K	02:30:03
Ricky Putra Globalindo	103	109	101	-2	-1.90%	2.59M	02:33:03
Rig Tenders	705	705	685	+25	+3.68%	8.9K	02:30:03
Samudera Indonesia	360	368	358	-2	-0.55%	10.7M	02:38:47
Sekar Bumi	620	640	620	-10	-1.59%	160.5K	02:30:04
Sepatu Bata	64	66	64	0	0.00%	39.7K	00:55:01
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,170	2,190	2,170	0	0.00%	0	15/04
Supreme Cable	2,320	2,390	2,320	-20	-0.85%	69.4K	02:33:01
Sunson Textile	795	845	725	+70	+9.66%	2.21M	02:33:05
Surya Toto Indonesia	276	278	274	0	0.00%	58.9K	02:30:12
Suryamas Dutamakmur	730	730	590	+145	+24.79%	1.01M	02:32:19
Tifico Fiber Indonesia	630	630	630	0	0.00%	0	15/04
Tigaraksa Satria	4,910	4,910	4,820	-165	-3.25%	300	15/04
Trans Power Marine	595	605	590	0	0.00%	7.07M	02:39:09
Trias Sentosa	472	472	472	+2	+0.43%	500	00:46:08
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	3,080	3,120	3,070	-30	-0.96%	471.4K	02:37:04
Aspirasi Hidup Indonesia Tbk PT	362	368	358	+4	+1.12%	22.43M	02:36:08
Acset Indonusa	97	101	97	-4	-3.96%	476.3K	00:55:01
Alamtri Resources Indonesia Tbk PT	2,500	2,540	2,490	-20	-0.79%	24.46M	02:37:25
Adhi Karya Persero	189	193	189	0	0.00%	2.16M	02:31:56
Adi Sarana Armada	875	905	875	-25	-2.78%	2.49M	02:32:41
Adira Dinamika	8,375	8,450	8,325	0	0.00%	177.5K	02:30:05
Agung Podomoro	181	189	177	+4	+2.26%	96.35M	02:33:26
Akasha Wira	16,500	16,625	16,500	-225	-1.35%	18.4K	02:35:05
Artha Mahiya Investama Tbk PT	448	456	448	-2	-0.44%	546.7K	02:30:05
Akr Corporindo	1,460	1,495	1,450	-20	-1.35%	7.31M	02:36:59
Alam Sutera Realty	143	145	141	+2	+1.42%	12.05M	02:31:00
Alkindo Naratama	580	600	575	-10	-1.69%	87.5K	02:32:15
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	124	129	121	+2	+1.64%	6.96M	02:32:39
Aneka Tambang Persero	3,960	4,070	3,940	+20	+0.51%	59.72M	02:38:22
Apexindo Pratama Duta	198	204	195	-2	-1.00%	10.72M	02:33:31
Arita Prima Indonesia	190	190	188	0	0.00%	16.2K	00:28:32
Arthavest	2,850	2,850	2,800	0	0.00%	2.8K	15/04
Arwana Citramulia	540	550	535	-5	-0.92%	9.18M	02:33:00
Asuransi Dayin Mitra	610	615	585	0	0.00%	33.4K	00:18:40
Multi Artha Guna	436	440	430	-2	-0.46%	50.6K	02:30:05
Asuransi Ramayana	290	290	288	0	0.00%	1.1K	00:52:22
Asahimas Flat Glass	3,230	3,230	3,200	+30	+0.94%	1.9K	15/04
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	246	250	246	-2	-0.81%	77.9K	02:31:05
Astra Agro Lestari	8,125	8,150	8,050	+50	+0.62%	764K	02:39:16
Astra Graphia	1,780	1,890	1,745	+65	+3.79%	6.7M	02:33:47
Astra International	6,300	6,375	6,250	0	0.00%	9.92M	02:37:57
Astra Otoparts	2,730	2,740	2,690	+40	+1.49%	1.8M	02:37:18
Asuransi Kresna Mitra	19	19	19	0	0.00%	15.03M	00:55:01
Atlas Resources	274	280	274	-4	-1.44%	81.4K	02:30:05
Bakrie & Brothers	220	232	210	+14	+6.80%	2.72B	02:37:24
Bakrie Sumatera	396	398	396	+34	+9.39%	4.27M	00:55:01
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	44	44	44	+4	+10.00%	283.5M	00:55:01
Bank Artha Graha	167	173	167	+3	+1.83%	7.03M	02:33:55
Bank Negar	3,690	3,700	3,660	+20	+0.54%	15.97M	02:37:55
Bank Bukopin	66	67	65	+1	+1.54%	42.79M	02:32:41
Bank Capital Indonesia	142	146	141	0	0.00%	3.01M	02:33:12
Bank Danamon	2,490	2,500	2,480	+10	+0.40%	389.5K	02:34:14
Bank Woori Indonesia	254	256	254	+2	+0.79%	31.5K	02:32:24
Bank Mnc Internasional	54	56	53	0	0.00%	12.05M	02:30:06
Bank Ina Perdana	4,150	4,230	4,150	-60	-1.43%	11K	02:32:38
Bank Maybank Indonesia	206	210	204	-2	-0.96%	4.27M	02:30:04
Bank Mandiri Persero	4,630	4,680	4,620	-20	-0.43%	60.28M	02:37:55
Bank Mayapada	212	222	212	-8	-3.64%	4.19M	02:32:23
Bank Mega	2,740	2,800	2,690	-40	-1.44%	174.1K	02:35:26
Bank Mestika Dharma	1,930	1,930	1,930	0	0.00%	4.6K	02:33:06
Bank Nationalnobu	550	560	540	-10	-1.79%	7.51M	02:34:59
Bank Pembangunan	845	850	840	+5	+0.60%	2.31M	02:35:36
Bank Pan Indonesia	980	990	970	+5	+0.51%	1.54M	02:33:16
Bank Panin Syariah	50	51	50	0	0.00%	7.04M	02:30:05
Bank Pembangunan Timur	585	590	585	0	0.00%	2.92M	02:37:21
Bank Permata	3,410	3,430	3,320	+20	+0.59%	58.3K	00:54:39
Bank Pembangunan	28	28	28	0	0.00%	11.94M	00:55:01
Bank Rakyat Persero	3,410	3,430	3,390	+10	+0.29%	115.92M	02:39:32
Bank Sinarmas	910	915	905	+10	+1.11%	2.4K	02:33:50
Bank Tabungan Negara	1,340	1,380	1,325	-5	-0.37%	23.74M	02:34:35
Bank Tabungan	1,975	2,070	1,970	-75	-3.66%	32.3K	02:30:02
Bank Victoria	110	114	110	+1	+0.92%	3.75M	02:32:39
Bank Windu	73	74	72	0	0.00%	3.45M	02:30:04
Baramulti Suksessarana	4,010	4,030	4,010	-20	-0.50%	205.8K	02:37:31
Barito Pacific	2,250	2,460	2,230	-130	-5.46%	153.52M	02:35:19
Bayan Resources	12,300	12,500	12,300	-50	-0.40%	24.7K	02:30:35
Bekasi Asri Pemula	128	142	122	-4	-3.03%	80.4M	02:33:54
Bekasi Fajar	113	113	110	+1	+0.89%	3.31M	02:30:06
Astrindo Nusantara Infrasruktur Tbk PT	288	304	280	+10	+3.60%	1.85B	02:38:54
Berlina	655	700	650	+10	+1.55%	43K	00:54:47
Betonjaya Manunggal	388	388	384	-2	-0.51%	1.9K	15/04
BFI Finance	845	870	730	+120	+16.55%	99.21M	02:33:56
Bhuwanatala Indah	69	83	67	-5	-6.76%	120.49M	02:33:35
Bisi International	835	840	825	+10	+1.21%	194.9K	02:30:06
Bank Central Asia	6,550	6,650	6,525	0	0.00%	55.37M	02:37:55
Bank Rakyat	212	232	204	+34	+19.10%	156.63M	02:33:47
Buana Listya Tama	492	510	480	+4	+0.82%	493.18M	02:39:30
Budi Starch & Sweetener	212	212	208	0	0.00%	17.2K	15/04
Bukit Darmo	59	59	58	+1	+1.72%	396.8K	00:55:01
Bukit Uluwatu Villa	1,260	1,345	1,255	-55	-4.18%	150.47M	02:38:31
Bumi Citra Permai	71	75	70	+1	+1.43%	24.31M	02:33:29
Bumi Resources Min	845	875	840	-10	-1.17%	145.71M	02:37:23
Bumi Resources	250	258	248	-2	-0.79%	1.88B	02:39:34
Bumi Serpong Damai	795	815	795	-5	-0.63%	2.69M	02:31:37
Bumi Teknokultura	15	15	14	+1	+7.14%	33.32M	00:55:01
Eagle High	131	137	131	-3	-2.24%	45.99M	02:33:08
Capitalinc Inv	22	22	22	0	0.00%	19.43M	00:55:01
Capitol Nusantara	149	149	149	+7	+4.93%	178.6K	00:55:01
Cahaya Aero Services Tbk	1,840	1,950	1,775	-30	-1.60%	166.4K	02:32:03
Catur Sentosa	290	300	288	+2	+0.69%	13.7K	02:30:04
Central Proteina	57	58	56	0	0.00%	21.15M	02:34:01
Centratama Telekom	110	115	105	+5	+4.76%	12.1M	02:33:01
AirAsia Indonesia Tbk PT	85	85	83	+2	+2.41%	6.5K	00:55:01
Champion Pacific	478	488	476	-10	-2.05%	31K	00:52:22
Chandra Asri Petro	6,200	6,575	6,150	-100	-1.59%	6.66M	02:38:46
Charoen Pokphand Indonesia	4,430	4,440	4,380	+30	+0.68%	2.58M	02:35:57
Ciputra Dev	750	765	745	-10	-1.32%	5.85M	02:37:21
Citatah	88	93	88	-1	-1.12%	7.41M	02:33:00
Citra Marga	1,445	1,450	1,430	+10	+0.70%	17.7K	02:38:19
Clipan Finance	340	342	334	+2	+0.59%	2.89M	02:33:30
Colorpak Indonesia	1,605	1,610	1,600	0	0.00%	29.7K	02:30:04
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	550	575	545	-5	-0.90%	253.67M	02:33:56
Darya-Varia	1,605	1,605	1,600	0	0.00%	900	15/04
PT BUMA Internasional Grup Tbk	270	272	266	+8	+3.05%	6.69M	02:32:33
Dharma Samudera	104	109	103	+1	+0.97%	21.19M	02:32:10
Dharma Satya	1,635	1,725	1,620	-65	-3.82%	5.74M	02:38:13
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	151	156	150	+2	+1.34%	154K	00:30:25
Duta Pertiwi	4,330	4,330	4,330	+100	+2.36%	1.4K	02:30:04
Dyandra Media	84	84	83	0	0.00%	82.5K	02:33:00
Ekadharma	180	182	179	0	0.00%	286.4K	00:27:31
Electronic City Ind	183	186	182	-2	-1.08%	352.8K	00:51:15
Elnusa	705	735	705	-20	-2.76%	17.56M	02:35:25
Energi Mega Persada	1,765	1,840	1,740	-70	-3.81%	66.83M	02:35:24
Erajaya Swasembada	400	408	400	0	0.00%	10.18M	02:37:07
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	57	57	57	+1	+1.79%	6.04M	00:55:01
Express Transindo	18	18	17	+1	+5.88%	21.01M	00:55:01
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	131	135	129	+1	+0.77%	8.02M	02:33:19
Fortune Indonesia	1,180	1,260	1,170	-20	-1.67%	61.8K	02:31:45
Fortune Mate	234	238	230	-6	-2.50%	54.3K	15/04
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,205	1,220	1,190	+30	+2.55%	4.93M	02:33:51
Garda Tujuh Buana	220	222	214	+2	+0.92%	40.9K	02:30:04
Garuda Indonesia	76	80	73	+2	+2.70%	438.11M	02:33:29
Gema Grahasarana	93	94	92	-1	-1.06%	2.17M	02:35:43
Global Mediacom	174	183	172	+3	+1.75%	168.08M	02:37:56
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,770	1,815	1,755	+25	+1.43%	272.3K	02:30:04
Visi Telekomunikasi	290	294	284	-4	-1.36%	18.2K	02:30:05
Gowa Makassar	1,565	1,600	1,550	+5	+0.32%	1.9K	02:30:05
Gozco Plantations	222	234	218	-6	-2.63%	26.38M	02:36:10
Graha Layar Prima	2,700	2,700	2,700	0	0.00%	0	13/04
Greenwood Sejahtera	149	157	140	-8	-5.10%	4.13M	02:32:46
Gudang Garam	14,450	14,650	14,450	-150	-1.03%	66.3K	02:30:16
Gunawan Dianjaya Steel	102	103	101	+1	+0.99%	76.6K	02:30:04
Harum Energy	1,030	1,060	1,030	-10	-0.96%	7.44M	02:33:42
DFI Retail Nusantara Tbk Pt	414	416	404	0	0.00%	29.2K	02:30:05
Hexindo Adiperkasa	4,530	4,540	4,520	+10	+0.22%	57.8K	02:33:27
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	745	760	730	0	0.00%	28.7K	00:36:23
Meratus Jasa Prima Tbk PT	302	302	296	+6	+2.03%	67.7K	00:55:01
PT MNC Energy Investments Tbk	86	93	85	-5	-5.49%	247.6M	02:37:21
Indah Kiat Pulp & Paper	10,100	10,300	10,025	+100	+1.00%	2.44M	02:37:13
Indal Aluminium	193	197	193	-2	-1.03%	495.7K	02:30:04
Indika Energy	3,530	3,600	3,530	-10	-0.28%	5.94M	02:33:40
Indo Acidatama	64	66	63	-1	-1.54%	14.49M	02:33:50
Indo Tambangraya	26,825	27,575	26,800	-600	-2.19%	2.22M	02:39:49
Indocement Tunggal	5,375	5,425	5,300	+100	+1.90%	1.03M	02:37:00
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	7,275	7,325	7,225	+75	+1.04%	1.45M	02:39:38
Indofood	6,950	6,975	6,875	+125	+1.83%	5.96M	02:39:42
Indomobil Multi Jasa	178	185	175	+2	+1.14%	5.86M	02:32:31
Indomobil Sukses	1,045	1,060	1,040	+5	+0.48%	76.7K	00:58:34
Indopoly Swakarsa	123	129	121	+2	+1.65%	1.01M	00:59:37
Indoritel Makmur	9,200	9,350	9,125	-175	-1.87%	800	02:30:05
Indosat	2,060	2,090	2,050	-10	-0.48%	5.48M	02:37:26
Indospring	460	500	448	+4	+0.88%	29.28M	02:38:34
Jamu dan Farmasi Sido	510	520	510	-5	-0.97%	9.95M	02:37:22
Intanwijaya	720	740	720	0	0.00%	87.1K	00:50:16
Intermedia Capital	76	83	74	0	0.00%	202.83M	02:37:58
Inti Bangun Sejahtera	7,000	7,000	6,400	+600	+9.38%	2K	00:55:01
Intikeramik Alamasri	22	22	22	0	0.00%	8.91M	00:55:01
Intiland Development	129	133	127	0	0.00%	21.79M	02:37:16
Intraco Penta	86	86	86	+7	+8.86%	8.84M	00:55:01
Island Concepts	112	117	112	0	0.00%	8.4M	02:31:05
J Resources	535	540	525	+10	+1.90%	44.11M	02:33:52
Jaya Agra Wattie	159	163	157	-2	-1.24%	2.22M	02:32:22
Japfa Comfeed Indonesia	2,630	2,700	2,630	-80	-2.95%	4.71M	02:36:28
Jasa Marga	3,270	3,310	3,250	-10	-0.30%	1.4M	02:33:30
Jasuindo Tiga Perkasa	600	615	585	-10	-1.64%	1.64M	02:30:27
Jaya Konstruksi	75	76	74	+1	+1.35%	2.89M	02:32:53
Jaya Real Property	1,100	1,105	1,100	-10	-0.90%	1.2K	00:28:26
Jembo Cable Company	950	960	945	0	0.00%	1.1K	00:31:07
Jakarta Int Hotels & Dev	525	550	525	-10	-1.87%	1.39M	02:33:01
Kawasan Jababeka	187	192	185	-1	-0.53%	48.79M	02:36:09
Kalbe Farma	980	1,000	980	-10	-1.01%	16.67M	02:39:43
Kedawung Setia	446	454	438	-8	-1.76%	30.9K	00:54:33
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	530	530	492	+38	+7.72%	1.89M	02:33:53
Kmi Wire And Cable	324	328	324	-4	-1.22%	90.3K	02:31:19
Kobexindo Tractors	160	164	157	0	0.00%	2.22M	02:33:00
Krakatau Steel Persero	304	310	304	-4	-1.30%	4.22M	02:33:32
Quantum Clovera Investama Tbk PT	16	16	15	0	0.00%	8.61M	00:55:01
Langgeng Makmur	150	159	149	+2	+1.35%	380.2K	02:30:04
Lautan Luas	845	855	840	+5	+0.60%	90.6K	02:32:37
Leyand International	82	84	81	-1	-1.20%	20.96M	02:31:32
Lippo Cikarang	690	710	680	+20	+2.99%	387.6K	02:37:15
Lippo General Insurance	670	710	640	0	0.00%	53.9K	00:55:44
Lippo Karawaci	92	96	91	-1	-1.08%	71.26M	02:32:34
Lenox Pasifik Investama Tbk PT	92	97	90	-1	-1.08%	3.15M	02:30:54
Logindo Samudramakmur	157	163	148	+10	+6.80%	107.17M	02:33:52
Perusahaan Perkebunan	1,575	1,660	1,570	-25	-1.56%	11.33M	02:38:35
Mahaka Media	42	42	42	+1	+2.44%	294.8K	00:55:01
Malindo Feedmill	1,065	1,070	1,035	+20	+1.91%	884.3K	02:33:58
Mandom Indonesia	3,000	3,020	2,990	+30	+1.01%	33.3K	02:30:03
Martina Berto	116	119	114	+1	+0.87%	1.04M	02:31:29
Matahari	1,925	1,960	1,905	-15	-0.77%	5.96M	02:37:41
Matahari Putra Prima	57	58	55	+1	+1.79%	100.15M	00:55:01
Mayora Indah	1,865	1,890	1,865	-20	-1.06%	5.64M	02:36:51
Medco Energi	1,675	1,715	1,670	-10	-0.59%	42.58M	02:38:47
Media Nusantara Citra	266	270	262	+2	+0.76%	34.93M	02:32:34
Megapolitan Dev	92	96	77	+19	+26.03%	132.94M	02:36:41
Metrodata Electronics	590	590	580	+5	+0.85%	1.9M	02:32:39
Metropolitan Land	575	580	575	-5	-0.86%	700	15/04
Midi Utama Indonesia	320	322	318	0	0.00%	3.02M	02:36:29
Millennium Pharma	189	190	186	+2	+1.07%	116.3K	02:32:47
Minna Padi Investama	124	134	124	-3	-2.36%	479.66M	02:34:00
Mitra Adiperkasa	1,290	1,295	1,280	-10	-0.77%	6.26M	02:33:40
Mitra Int	24	24	24	0	0.00%	539.3K	00:55:01
Mitra Investindo	268	276	258	+8	+3.08%	1.93M	02:30:05
Mitra Pinasthika	995	1,000	990	0	0.00%	675K	02:35:38
Mitrabahtera Segara	1,840	1,890	1,835	+5	+0.27%	1.38M	02:31:43
Mnc Investama	36	37	36	-1	-2.70%	7.47M	00:55:01
Mnc Kapital Ind	54	55	54	0	0.00%	11.21M	02:33:48
MNC Tourism	140	154	137	0	0.00%	427.63M	02:35:22
Mnc Sky Vision	97	103	96	+1	+1.04%	58.94M	02:33:55
Modern Internasional	53	54	53	-1	-1.85%	2.03M	00:55:01
Modernland Realty Ltd	58	59	56	+1	+1.75%	5.37M	02:37:49
Mulia Industrindo	278	284	274	-2	-0.71%	483.1K	02:30:07
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	5,725	5,750	5,725	0	0.00%	35.5K	00:46:15
Multi Indocitra	520	525	520	-10	-1.89%	500	00:34:20
Multi Prima Sejahtera	452	454	450	0	0.00%	44.2K	02:30:06
Multipolar	112	120	111	+4	+3.70%	120.72M	02:33:55
Multipolar Technology	29,150	29,150	26,975	+4,850	+19.96%	85.8K	02:33:04
Mustika Ratu	412	418	410	-2	-0.48%	6.5K	00:25:02
Nippon	720	730	710	-85	-10.56%	10.95M	02:39:25
City Retail Developments Tbk PT	191	199	185	+1	+0.53%	79.9K	02:30:03
Nusa Konstruksi	134	144	128	-8	-5.63%	3.25M	02:33:50
Nusa Raya Cipta	710	725	660	+45	+6.77%	25.57M	02:33:53
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,895	1,910	1,890	0	0.00%	20.97M	02:39:18
Pembangunan Jaya Ancol	530	540	525	-25	-4.50%	983.2K	02:30:46
Pacific Strategic	1,285	1,285	1,250	+35	+2.80%	24.8K	02:32:17
Pakuwon Jati	348	356	348	-4	-1.14%	9.88M	02:37:10
Pan Brothers	40	40	39	+1	+2.56%	7.63M	00:55:01
Panin Financial	250	254	246	0	0.00%	10.59M	02:32:00
Paninvest	780	785	775	0	0.00%	176.1K	02:30:03
Panin Sekuritas	1,730	1,730	1,720	+10	+0.58%	77.9K	00:53:56
Panorama Sentrawisata	520	520	515	0	0.00%	5.6K	02:30:03
Weha Transportasi	137	140	134	+4	+3.01%	11.47M	02:35:01
Pelangi Indah Canindo	164	168	161	+3	+1.86%	452.2K	00:51:40
Pelat Timah Nusantara	316	354	310	+8	+2.60%	10.3M	02:33:27
Pelayaran Nasional	167	182	155	+12	+7.74%	51.81M	02:33:58
Perdana Gapura Prima	113	114	110	+3	+2.73%	1.44M	02:33:15
Paragon Karya Perkasa Tbk PT	1,900	1,905	1,875	+20	+1.06%	242.8K	02:32:34
Petrosea	6,175	6,575	6,150	-200	-3.14%	74.98M	02:38:25
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	204	206	200	0	0.00%	168.5K	00:30:46
Pembangunan Perumahan	270	276	268	+2	+0.75%	3.55M	02:30:06
Pudjiadi Prestige	342	346	340	+2	+0.59%	28.5K	00:46:14
Pyridam Farma	344	354	340	-2	-0.58%	5.23M	02:30:23
Radiant Utama	228	232	222	-2	-0.87%	1.32M	02:33:34
Ramayana Lestari	448	448	442	+8	+1.82%	1.19M	02:33:20
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	55	56	55	-1	-1.79%	1.64M	00:55:01
Resource Alam Indonesia	318	324	318	-4	-1.24%	981.3K	02:30:59
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	62	62	59	+4	+6.90%	6.73M	00:55:01
Rukun Raharja	4,700	4,910	4,670	-40	-0.84%	20.37M	02:38:38
Salim Ivomas Pratama	825	885	820	-40	-4.62%	33.32M	02:39:01
Samindo Resources	1,300	1,310	1,300	-10	-0.76%	4.7K	00:50:42
Prime Agri Resources Tbk PT	4,890	4,910	4,880	-10	-0.20%	46.8K	02:35:45
Sarana Meditama	342	348	342	-2	-0.58%	110K	02:30:04
Sarana Menara Nusantara	510	510	505	+10	+2.00%	5.99M	02:34:13
Saranacentral Bajatama	163	168	162	-1	-0.61%	428K	02:33:57
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,800	1,835	1,795	-5	-0.28%	3.85M	02:33:55
Sat Nusapersada	312	318	312	-4	-1.27%	374.9K	02:33:38
Sawit Sumbermas Sarana	1,305	1,335	1,300	-25	-1.88%	5.62M	02:31:21
Sejahteraraya	14,975	15,500	14,800	+1,875	+14.31%	29.6K	02:32:14
Selamat Sempurna	1,780	1,785	1,765	0	0.00%	359K	02:38:47
Semen Baturaja Persero	228	238	228	-10	-4.20%	8.16M	02:38:39
Semen Indonesia Persero	2,480	2,510	2,430	+80	+3.33%	11.84M	02:37:31
Sentul City	118	124	118	-3	-2.48%	143.18M	02:34:00
Siantar Top	9,950	9,950	9,950	0	0.00%	0	15/04
Sidomulyo Selaras	102	122	100	-14	-12.07%	115.07M	02:36:39
PT Sreeya Sewu	1,065	1,065	1,035	+30	+2.90%	25.9K	02:30:02
Siloam International	2,560	2,590	2,530	+30	+1.19%	242.9K	02:30:03
Sinar Mas Multiartha	13,875	14,100	13,750	-300	-2.12%	4.6K	00:23:05
Slj Global	108	112	106	0	0.00%	1.23M	00:48:55
Sinar Mas Agro Resources and Technology Tbk PT	5,400	5,700	5,325	+100	+1.89%	161.8K	02:31:35
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	316	330	306	+12	+3.95%	3.11M	02:33:42
PT Buana Artha Anugerah Tbk	610	615	600	0	0.00%	54.9K	00:43:38
Steel Pipe Ind	486	486	484	0	0.00%	91K	02:30:03
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,545	1,550	1,520	+15	+0.98%	19.22M	02:37:02
Summarecon Agung	334	342	334	-4	-1.18%	29.61M	02:39:03
Suparma	224	228	220	+2	+0.90%	138.8K	02:30:05
Supra Boga Lestari	600	610	575	+45	+8.11%	154.8K	02:32:27
Surya Citra Media	288	294	284	+6	+2.13%	49.62M	02:38:41
ESSA Industries Indonesia Tbk PT	755	790	750	-30	-3.82%	103.13M	02:38:17
Surya Semesta	1,455	1,480	1,450	0	0.00%	5.83M	02:33:42
Tanah Laut	110	114	102	+6	+5.77%	18M	02:33:47
Bukit Asam	2,870	2,900	2,860	-30	-1.03%	9.52M	02:39:30
Telkom Indonesia	3,130	3,150	3,100	+40	+1.29%	29.51M	02:38:20
Tempo Inti Media	135	137	130	0	0.00%	465.2K	02:30:04
Tempo Scan Pacific	2,430	2,470	2,430	-10	-0.41%	209.9K	02:39:15
Tifa Finance	354	354	354	+10	+2.91%	1.1K	00:03:53
FKS Food Sejahtera Tbk PT	130	131	129	0	0.00%	1.22M	02:30:05
Timah Tbk	3,890	3,990	3,860	+30	+0.78%	16.65M	02:33:55
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	580	580	570	+20	+3.57%	142K	00:55:01
Pabrik Kertas Tjiwi	9,250	9,425	9,100	-50	-0.54%	652.3K	02:33:51
TBS Energi Utama Tbk PT	675	705	665	-5	-0.74%	24.22M	02:38:10
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,105	1,135	1,090	-15	-1.34%	2.01M	02:35:49
Tower Bersama	1,755	1,775	1,735	-5	-0.28%	488.8K	02:33:34
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	580	600	570	-5	-0.85%	680.9K	02:30:05
Trisula International	183	190	182	0	0.00%	1.99M	02:30:04
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	645	655	635	+15	+2.38%	55K	00:32:06
Tunas Baru Lampung	730	740	725	0	0.00%	928.6K	02:34:17
Ultrajaya Milk	1,505	1,525	1,500	-10	-0.66%	650.2K	02:37:10
Unilever Indonesia	1,885	1,900	1,885	-10	-0.53%	4.06M	02:33:31
United Tractors	31,525	31,875	31,300	+50	+0.16%	1.81M	02:39:00
Vale Indonesia	6,675	6,925	6,600	-125	-1.84%	7.13M	02:38:46
PT Mizuho Leasing Indonesia Tbk	81	82	81	+1	+1.25%	293.3K	02:30:03
Victoria Investama	164	164	163	+1	+0.61%	83.3K	00:46:17
Visi Media Asia	40	41	40	+1	+2.56%	13.86M	00:55:01
Voksel Electric	242	242	236	+4	+1.68%	53K	02:30:06
Wahana Ottomitra	294	298	292	0	0.00%	48.9K	00:56:30
Wahana Pronatural	140	142	138	+2	+1.45%	861.3K	02:33:42
Waskita Karya	202	212	199	0	0.00%	0	05/05
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	92	94	91	0	0.00%	2.89M	02:30:02
Wilmar Cahaya Ind	2,310	2,340	2,300	-30	-1.28%	5.3K	02:31:51
Wintermar	515	520	510	+5	+0.98%	1.17M	02:33:54
Wismilak Inti Makmur	1,850	1,865	1,840	-5	-0.27%	572.5K	02:30:05
XL Axiata	3,150	3,240	3,130	-40	-1.25%	3.06M	02:33:27
Yanaprima Hastapersada	1,735	1,985	1,475	0	0.00%	0	08/04
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,310	1,325	1,305	-15	-1.13%	1.7K	15/04
Eka Sari Lorena	199	204	198	-3	-1.49%	131.1K	02:30:05
Indonesian Paradise	785	785	770	0	0.00%	0	15/04
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	11,025	11,200	10,950	+150	+1.38%	5.8K	00:18:17
Asuransi Bina Dana Arta	2,500	2,600	2,500	-100	-3.85%	1K	00:55:01
Woori Finance Indonesia Tbk PT	272	274	270	-2	-0.73%	30.6K	00:06:27
Lion Metal Works	430	432	426	+2	+0.47%	81.9K	02:30:03
Sumi Indo Kabel	555	560	555	0	0.00%	36.5K	02:30:04
Dian Swastatika	3,220	3,400	3,150	-130	-3.88%	26.69M	02:35:26
Asuransi Bintang	430	430	416	+4	+0.94%	5.9K	15/04
Chitose Internasional	210	216	206	-6	-2.78%	615.7K	02:33:18
Link Net	1,960	1,970	1,900	-10	-0.51%	2.8K	00:28:28
Soechi Lines	540	570	525	+15	+2.86%	50.97M	02:33:48
Intan Baruprana Finance	77	81	77	0	0.00%	599.9K	00:55:01
Bank Agris	74	78	70	+3	+4.23%	36.52M	02:33:01
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,340	1,370	1,325	+15	+1.13%	12K	02:30:03
Hanjaya Mandala Sampoerna Tbk PT	755	770	750	0	0.00%	9.32M	02:36:35
Goodyear Indonesia	1,105	1,125	1,105	+5	+0.45%	203.9K	02:30:05
Asuransi Jasa Tania	190	190	189	+2	+1.06%	23.5K	00:08:10
Bank Cimb Niaga	1,820	1,825	1,815	-5	-0.27%	1.66M	02:35:35
Yulie Sekurindo	3,400	3,400	3,370	+30	+0.89%	500	15/04
Panca Global	159	164	159	-3	-1.85%	2.74M	02:31:51
Himalaya Energi Perkasa Tbk PT	19	19	19	-1	-5.00%	14.4M	00:55:01
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	482	488	464	+6	+1.26%	4.9K	15/04
Magna Finance	187	188	181	+6	+3.31%	113.9K	02:30:03
Agung Semesta Sejahtera Tbk PT	30	30	30	0	0.00%	247.9K	00:55:01
Bank Dinar Indonesia	145	156	144	+1	+0.69%	3.13M	02:30:06
Mitrabara Adiperdana	1,755	1,760	1,750	+5	+0.29%	75.6K	02:33:19
Blue Bird	1,650	1,660	1,640	-5	-0.30%	499K	02:30:45
Impack Pratama Industri	2,290	2,450	2,270	-100	-4.18%	17.62M	02:33:57
Indonesia Prima	1,070	1,070	880	+95	+9.74%	25.2K	00:55:01
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	334	352	332	+2	+0.60%	16.85M	02:32:06
Roda Vivatex	16,625	16,625	16,625	0	0.00%	0	15/04
Merck	3,650	3,660	3,610	+20	+0.55%	10.8K	02:30:05
Jakarta Setiabudi	1,480	1,585	1,480	-20	-1.33%	49.9K	00:49:39
Citra Tubindo	5,800	5,975	5,775	+25	+0.43%	3.8K	15/04
Sekar Laut	220	228	218	-10	-4.35%	116.8K	02:33:50
Danasupra	121	121	102	+31	+34.44%	80.63M	02:35:30
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	390	426	374	-8	-2.01%	322.9K	02:33:46
Bintang Mitra	338	340	324	+4	+1.20%	26.6K	02:30:04
Tira Austenite	910	970	900	-35	-3.70%	65.8K	02:31:46
Inter-Delta	272	282	262	-8	-2.86%	877K	00:48:10
Mitra Keluarga Karyasehat	2,130	2,150	2,110	0	0.00%	247.4K	02:38:47
Red Planet Indonesia Tbk	288	304	286	-4	-1.37%	36.24M	02:33:34
Mitra Energi Persada	264	278	260	+6	+2.33%	462.2K	02:31:07
Alakasa Industrindo Tbk	715	735	700	0	0.00%	458.8K	02:30:19
PP Properti Tbk PT	26	26	26	0	0.00%	6.13M	00:55:01
Argo Pantes Tbk	925	970	925	-20	-2.12%	15.8K	02:30:02
Puradelta Lestari Tbk Pt	136	137	136	-1	-0.73%	15.5M	02:38:01
Radana Bhaskara Finance Tbk	111	112	109	-1	-0.89%	263.4K	02:30:05
Merdeka Copper Gold TBK PT	3,360	3,440	3,340	+10	+0.30%	21.48M	02:37:32
Mega Manunggal Property	342	344	336	0	0.00%	283.3K	02:33:33
Steady Safe TBK PT	384	400	382	+2	+0.52%	289.2K	02:30:27
Bukaka Teknik Utama	1,320	1,320	1,300	+10	+0.76%	10.1K	02:30:03
Anabatic Technologies Tbk	555	585	550	+5	+0.91%	247.8K	02:30:09
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	30/06
Garuda Metalindo Tbk	945	945	930	+15	+1.61%	20.7K	00:50:22
Bank Harda Internasional Tbk PT	1,300	1,305	1,295	+5	+0.39%	181.1K	02:31:14
Victoria Insurance Tbk PT	172	177	170	-2	-1.15%	492.7K	02:30:07
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	234	238	232	0	0.00%	5.8K	02:30:03
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	138	144	137	-4	-2.82%	2.49M	02:33:55
Indonesia Pondasi Raya Tbk PT	306	310	304	-2	-0.65%	65.6K	02:30:05
Kino Indonesia Tbk PT	1,155	1,160	1,150	+5	+0.43%	5.4K	02:30:04
Bank Artos Indonesia	1,415	1,435	1,410	0	0.00%	1.11M	02:30:58
Mahaka Radio	29	29	28	+1	+3.57%	1.56M	00:55:01
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	125	127	121	+6	+5.04%	11.13M	02:31:49
Cikarang Listrindo	735	740	730	+5	+0.68%	932.4K	02:33:55
Duta Intidaya	1,025	1,030	995	0	0.00%	6.9K	15/04
Sillo Maritime Perdana	3,700	3,800	3,550	+10	+0.27%	46.2K	00:58:06
Graha Andrasentra	69	69	68	+5	+7.81%	97.79M	00:55:01
Capital Financial Ind	1,315	1,380	1,315	-35	-2.59%	60.4K	02:30:35
Maharaksa Biru Energi Tbk PT	368	388	362	+6	+1.66%	136.79M	02:33:46
Indo Komoditi Korpora	59	65	56	-5	-7.81%	47.01M	02:33:59
Waskita Beton Precast	19	20	19	0	0.00%	34.68M	00:55:01
Samator Indo Gas Tbk PT	3,150	3,170	3,060	+40	+1.29%	372.3K	02:31:37
Paramita Bangun Sarana	1,205	1,255	1,200	-15	-1.23%	3.03M	02:33:41
Prodia Widyahusada	2,540	2,540	2,520	+20	+0.79%	69.8K	02:30:06
Bintang Oto Global	1,445	1,450	1,445	0	0.00%	0	15/04
Nusantara Pelabuhan	895	935	880	-20	-2.19%	3.8K	15/04
Anugerah Kagum Karya	38	39	37	0	0.00%	0	01/04
Central Omega Resources	760	775	750	+10	+1.33%	8.23M	02:34:01
Sumber Energi Andalan	1,930	1,955	1,930	0	0.00%	147.2K	00:58:24
Perdana Bangun Pusaka	2,430	2,730	2,220	-180	-6.90%	346.2K	02:30:05
Industri Dan Perdagangan	103	108	101	+2	+1.98%	12.87M	02:30:05
Sanurhasta Mitra	328	354	324	-14	-4.09%	145.56M	02:33:58
Sariguna Primatirta	416	418	402	+12	+2.97%	4.96M	02:33:59
PT Cahayasakti Investindo	179	180	173	-1	-0.56%	1.16M	02:32:06
PT Pelayaran Tamarin	30	30	30	+1	+3.45%	3.91M	00:55:01
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	114	117	106	+6	+5.56%	54.78M	02:33:42
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	69	70	68	0	0.00%	23.39M	02:33:59
Kirana Megatara	260	266	258	0	0.00%	107.2K	02:30:02
Hartadinata Abadi	2,670	2,720	2,610	+90	+3.49%	13.06M	02:37:31
Integra Indocabinet	310	318	310	0	0.00%	695.6K	00:48:34
Alfa Energi Investama	153	157	152	-2	-1.29%	2.75M	02:33:13
Map Boga Adiperkasa	1,520	1,520	1,520	-10	-0.65%	100	00:36:03
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	825	825	810	+10	+1.23%	785.2K	02:30:03
Andalan Perkasa Abadi Tbk PT	37	37	36	0	0.00%	367.1K	00:55:01
Emdeki Utama	196	202	195	-4	-2.00%	491.3K	00:59:54
Trisula Textile	173	185	170	-7	-3.89%	129.75M	02:33:50
Kioson Komersial	117	123	117	0	0.00%	8.29M	02:32:38
Garuda Maintenance Facility	70	72	68	+1	+1.45%	129.71M	02:38:48
Malacca Trust Wuwungan	320	330	320	-10	-3.03%	3.7K	00:47:04
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	298	314	284	+16	+5.67%	1.35M	02:32:00
PP Presisi Tbk PT	135	142	133	-5	-3.57%	115.07M	02:33:56
Wijaya Karya Bangunan Gedung	59	60	58	+1	+1.72%	734.8K	02:30:05
M Cash Integrasi PT	340	348	340	0	0.00%	212.7K	02:32:03
Pelita Samudera	340	344	340	0	0.00%	12.6K	00:52:17
Asuransi Jiwa Syariah	264	274	258	-6	-2.22%	2.95M	02:30:03
Campina Ice Cream	208	210	204	+4	+1.96%	306.9K	02:30:04
Dwi Guna Laksana	276	286	272	-6	-2.13%	1.75M	02:31:57
Jasa Armada Indonesia	330	334	330	-2	-0.60%	141.7K	02:33:49
Panca Budi Idaman	525	530	515	+10	+1.94%	590.3K	02:33:51
Prima Cakrawala Abadi	38	38	38	0	0.00%	488.6K	00:55:01
LCK Global Kedaton	89	100	88	-5	-5.32%	10.89M	02:33:43
Cita Mineral	4,320	4,360	4,290	-10	-0.23%	33.2K	02:32:28
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	198	202	196	-2	-1.00%	518.2K	00:59:32
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,795	1,800	1,775	-15	-0.83%	5K	15/04
Indah Prakasa Sentosa	535	535	520	0	0.00%	139.6K	00:55:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	110	113	109	-1	-0.90%	6.06M	02:37:48
Bank Syariah Indonesia	2,080	2,120	2,080	-10	-0.48%	4.18M	02:33:24
PT Surya Pertiwi	655	655	650	0	0.00%	924.2K	02:30:04
Medikaloka Hermina	1,185	1,205	1,185	-20	-1.66%	1.83M	02:32:50
Guna Timur Raya	482	510	472	0	0.00%	934.1K	02:32:56
PT Sarimelati Kencana	204	206	202	+2	+0.99%	336.9K	02:30:03
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,270	1,285	1,265	0	0.00%	798.8K	02:30:06
MNC Studios	945	1,070	880	-15	-1.56%	71.63M	02:33:56
Bank Tabungan Pensiunan	1,100	1,110	1,090	+5	+0.46%	3.27M	02:30:05
Charnic Capital	1,360	1,410	1,315	+5	+0.37%	10.6K	00:50:57
Royal Prima	73	74	73	-1	-1.35%	1.2M	00:50:57
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	189	190	184	+4	+2.16%	184.8K	02:32:42
Batavia Prosperindo Trans	89	93	86	-4	-4.30%	2.27M	02:32:08
PT Kendaraan Terminal	1,295	1,305	1,290	0	0.00%	377.7K	02:38:47
Jaya Sukses Makmur	1,925	1,960	1,910	-25	-1.28%	665.7K	02:33:45
MAP Aktif Adiperkasa	650	660	645	-5	-0.76%	11.53M	02:37:41
Transcoal Pacific	13,475	13,575	13,375	+125	+0.94%	3.39M	02:32:10
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	740	760	740	-20	-2.63%	1.67M	00:57:15
NFC Indonesia	1,875	1,875	1,775	+30	+1.63%	7.7K	02:30:03
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	2,830	3,040	2,800	-140	-4.71%	3.19M	02:33:53
Andira Agro	27	27	26	-1	-3.57%	18.77M	00:55:01
Trimitra Propertindo	63	64	62	-1	-1.56%	13.81M	02:33:31
Madusari Murni Indah	258	268	258	-6	-2.27%	3.52M	02:33:13
Arkadia Digital	34	34	34	+2	+6.25%	180.8K	00:55:01
Pantai Indah Kapuk Dua Tbk PT	8,800	9,050	8,800	0	0.00%	2.54M	02:33:50
Natura City	232	246	230	-10	-4.13%	1.06M	02:31:32
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	9,350	9,350	9,350	0	0.00%	0	08/04
Satria Antaran Prima	250	254	248	0	0.00%	449.1K	02:30:04
Super Energy	2,690	2,750	2,620	-60	-2.18%	6.3K	02:30:33
Garudafood Putra Putri	356	356	348	+2	+0.56%	41.7K	02:33:02
PT Jaya Bersama	176	190	173	0	0.00%	0	31/12
Superkrane Mitra Utama	472	498	460	+4	+0.85%	306.5K	02:34:08
Cahayaputra Asa Keramik	167	168	166	+2	+1.21%	16K	02:30:03
Kota Satu	270	270	268	+2	+0.75%	619.6K	00:59:59
Yelooo Integra	113	118	112	+2	+1.80%	119.5M	02:33:52
Shield On Service	885	885	885	+15	+1.72%	3.1K	00:55:01
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	86	87	82	+4	+4.88%	25.12M	02:33:55
Nusantara Voucher	165	171	164	-5	-2.94%	8.98M	02:33:37
Sentral Mitra Informatika	104	105	103	0	0.00%	386.9K	02:30:03
Satria Mega Kencana	1,215	1,215	970	+240	+24.62%	7.68M	02:33:37
Urban Jakarta Propertindo	190	192	186	+1	+0.53%	99.7K	00:54:17
Mega Perintis	432	438	428	+2	+0.47%	96.8K	00:55:05
Phapros	308	314	308	0	0.00%	92.1K	02:30:05
Sentra Food	194	194	194	0	0.00%	18.8K	00:55:01
Estika Tata Tiara	258	268	258	-2	-0.77%	4.02M	02:33:59
Pollux Investasi	1,185	1,340	1,160	+5	+0.42%	32K	02:30:02
Citra Putra	2,680	2,900	2,560	+80	+3.08%	75.5K	02:32:11
Surya Permata Andalan Tbk PT	610	610	600	+5	+0.83%	35.8K	02:30:05
Armada Berjaya	143	148	139	+2	+1.42%	26.49M	02:33:41
PT Wahana Interfood	428	440	422	0	0.00%	16.55M	02:33:59
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	45	47	44	+1	+2.27%	2.08M	00:55:01
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	104	106	103	+1	+0.97%	8.25M	02:33:57
Hotel Fitra International	605	605	490	+121	+25.00%	8.16M	02:36:49
Bali Bintang Sejahtera	178	180	165	+13	+7.88%	4.98M	02:33:42
Communication Cable Systems	260	268	254	0	0.00%	128.2K	02:32:46
Surya Fajar Capital	1,915	1,915	1,910	+5	+0.26%	20.2K	00:33:29
Golden Flower	15,225	15,275	15,100	0	0.00%	2.4K	00:00:18
Bima Sakti Pertiwi	62	65	62	-1	-1.59%	3.94M	02:31:45
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	274	282	268	-2	-0.72%	404.3K	02:30:04
Krida Jaringan Nusantara	128	136	126	-3	-2.29%	2.68M	02:32:03
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	3,380	3,480	3,210	-60	-1.74%	310.9K	02:33:14
MNC Vision Networks	41	41	40	+1	+2.50%	3.26M	00:55:01
Hensel Davest	65	67	63	0	0.00%	12.95M	02:33:41
Satyamitra Kemas Lestari	164	168	162	-1	-0.61%	6.6K	00:30:41
Inocycle	139	144	139	-3	-2.11%	1.99M	02:33:57
Arkha Jayanti	32	32	32	0	0.00%	506.7K	00:55:01
Eastparc Hotel	93	94	92	+1	+1.09%	4.09M	02:33:53
Asuransi Jiwa Sinarmas	7,450	7,550	7,450	-75	-1.00%	300	00:16:48
Fuji Finance Indonesia	402	420	398	+2	+0.50%	5.2M	02:33:36
DMS Propertindo	64	67	63	0	0.00%	59.61M	02:33:29
Kencana Energi	885	885	870	+10	+1.14%	4.19M	02:34:16
Telefast Indonesia	218	226	218	+2	+0.93%	158.3K	02:30:04
Bhakti Agung Propertindo	29	29	29	-1	-3.33%	5.76M	00:55:01
Gunung Raja	292	304	292	0	0.00%	265.5K	02:33:53
Optima Prima	151	167	136	+12	+8.63%	173.88M	02:37:58
Nusantara Almazia	206	214	200	+7	+3.52%	20.21M	02:33:24
Gaya Abadi	92	95	92	-1	-1.08%	12.5M	02:33:45
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	402	404	396	+8	+2.03%	21.6K	02:30:03
Digital Mediatama Maxima	230	238	230	0	0.00%	151.4K	02:30:02
Ginting Jaya Energi	79	81	79	-1	-1.25%	19.39M	02:34:00
Singaraja Putra	14,475	15,000	14,475	-625	-4.14%	315.4K	00:55:01
Sinergi Inti	102	105	102	-3	-2.86%	19.45M	02:33:40
Dana Brata Luhur	1,380	1,420	1,365	-30	-2.13%	1.85M	02:38:55
Mulia Boga Raya	555	575	550	0	0.00%	186.8K	02:30:05
Palma Serasih	202	204	200	0	0.00%	396.6K	02:31:04
Asia Sejahtera Mina	228	238	220	-4	-1.72%	64.5K	02:31:41
Ifishdeco	2,770	2,930	2,770	-120	-4.15%	55.1K	02:32:19
Repower Asia Ind	55	57	53	+2	+3.77%	58.42M	02:33:52
Indonesia Fibreboard	228	228	222	0	0.00%	24.8K	02:30:05
Uni Charm	404	406	402	-2	-0.49%	1.41M	02:30:03
Putra Mandiri Jembar	145	150	139	-1	-0.68%	5.48M	02:30:06
Galva Technologies	340	340	338	+2	+0.59%	5.4K	00:38:58
Bahtera Bumi Raya PT Tbk	830	830	830	+75	+9.93%	857.8K	00:55:01
Cisadane Sawit Raya	910	915	905	0	0.00%	236.7K	02:30:30
Bank Amar Indonesia	198	204	196	+2	+1.02%	514.2K	02:30:08
Ashmore Asset	374	378	372	+4	+1.08%	1.13M	02:32:20
Royalindo Investa	166	169	164	-2	-1.19%	13.25M	02:30:04
Perintis Triniti	820	870	815	-35	-4.09%	2.14M	02:33:52
Diamond Food	660	670	640	0	0.00%	33K	02:30:04
Putra Rajawali Kencana	32	32	32	0	0.00%	1.36M	00:55:01
Pratama Widya	990	990	975	+10	+1.02%	94.2K	15/04
Lancartama Sejati	176	191	176	+2	+1.15%	4.97M	00:55:01
Era Mandiri Cemerlang Tbk PT	105	116	104	-2	-1.87%	68.04M	02:33:55
Agro Yasa Lestari PT Tbk	188	198	176	+12	+6.82%	13.78M	02:33:57
Diamond Citra	50	50	50	0	0.00%	3.78M	02:32:52
Andalan Sakti	490	496	480	0	0.00%	294.7K	02:30:02
Batulicin Nusantara	1,205	1,225	1,200	+15	+1.26%	519.1K	00:36:03
Esta Multi Usaha	202	204	197	+3	+1.51%	950.5K	02:33:57
Makmur Berkah	294	312	288	-18	-5.77%	1.8M	02:33:03
Metro Health	422	426	420	+2	+0.48%	222.5K	02:35:27
Saraswanti Anugerah	346	350	334	0	0.00%	153.3K	02:30:06
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	113	121	91	+22	+24.18%	59.38M	02:33:55
Aesler Gr	1,980	2,440	1,950	+25	+1.28%	1.08M	02:31:44
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	48	48	48	0	0.00%	3.28M	00:55:01
Bumi Benowo	190	216	180	+10	+5.56%	4.75M	02:33:09
Bhakti Multi Artha	1,410	1,410	1,400	-65	-4.41%	13.2K	00:57:23
Cashlez World	199	204	194	+2	+1.02%	1.98M	02:32:43
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	60	62	60	-2	-3.23%	2.17M	00:55:01
Pradiksi Gunatama	10,175	10,325	9,875	+300	+3.04%	52.2K	02:36:16
Boston Furniture	496	540	492	+4	+0.81%	19.28M	02:38:15
Pakuan	4,740	4,770	4,550	+50	+1.07%	751.2K	02:33:02
Prima Globalindo	232	254	228	-16	-6.45%	1.22M	02:32:33
Berlian Laju Tanker Tbk PT	42	42	41	+1	+2.44%	10.59M	00:55:01
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	424	448	406	+24	+6.00%	9.95M	02:33:37
Transkon Jaya	141	148	141	-4	-2.76%	406.6K	02:30:04
Pinago Utama	3,690	3,690	3,530	0	0.00%	30K	02:32:51
Puri Global Sukses	173	182	170	-11	-5.98%	4.42M	02:30:05
Soho Global	1,970	1,995	1,960	-20	-1.01%	59.9K	00:58:16
Selaras Citra	176	180	172	+3	+1.73%	965.5K	02:30:04
Bank Bisnis	4,700	4,740	4,700	-40	-0.84%	5.4K	00:47:49
Kurniamitra Duta	585	590	570	+5	+0.86%	31.2K	00:56:10
Grand House	270	284	260	+2	+0.75%	3.3M	02:35:12
Rockfields Prop	2,830	2,850	2,740	-10	-0.35%	94K	02:30:13
Planet Properindo	49	52	46	+1	+2.08%	8.36M	02:33:59
Morenzo Abadi	70	76	68	-4	-5.41%	52.06M	02:37:57
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	496	505	492	+2	+0.40%	644.4K	02:32:14
Victoria Care	615	640	610	-15	-2.38%	3.5M	02:30:05
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	6,850	6,850	6,825	+25	+0.37%	2K	15/04
Bank Net Indonesia Syariah Tbk PT	525	535	515	0	0.00%	235.2K	02:31:17
Diagnos Laboratorium Utama PT Tbk	282	292	276	-10	-3.42%	928.5K	00:19:26
Widodo Makmur Unggas Tbk PT	85	90	83	-1	-1.16%	593.58M	02:34:00
Ulima Nitra PT	140	144	138	+3	+2.19%	3.84M	02:31:54
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	264	280	262	-10	-3.65%	7.6M	02:30:05
Zyrexindo Mandiri Buana PT Tbk	152	153	150	-1	-0.65%	237.3K	02:32:15
Imago Mulia Persada Tbk PT	555	555	555	0	0.00%	700	15/04
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,780	1,835	1,770	-50	-2.73%	7.79M	02:39:02
Nusa Palapa Gemilang PT Tbk	71	75	69	+1	+1.43%	64.36M	02:33:58
Lima Dua Lima Tiga PT	1,360	1,455	1,340	-35	-2.51%	258.7K	02:32:05
Harapan Duta Pertiwi PT	240	250	238	-8	-3.23%	1.52M	02:35:39
Triniti Dinamik PT Tbk	192	210	190	-10	-4.95%	55.55M	02:33:58
Green Power Tbk PT	138	139	119	+21	+17.95%	65.57M	02:33:56
Panca Anugrah Wisesa Tbk PT	6,975	7,350	6,725	+275	+4.10%	334K	02:30:04
Archi Indonesia Tbk PT	1,595	1,635	1,590	+10	+0.63%	22.35M	02:39:47
Bank Multiarta Sentosa PT	3,200	3,200	3,190	+10	+0.31%	500	15/04
Era Graharealty PT Tbk	162	169	162	+1	+0.62%	83.7K	00:06:40
Bundamedik Tbk PT	186	195	184	+3	+1.64%	661.4K	02:31:01
Falmaco Nonwoven Industri PT Tbk	151	158	150	-5	-3.21%	1.03M	00:48:00
PAM Mineral Tbk PT	990	1,100	980	-5	-0.50%	54.9M	02:33:40
Trimegah Karya Pratama Tbk PT	165	170	160	+5	+3.13%	16.79M	02:33:12
DCI Indonesia	199,300	199,300	199,300	0	0.00%	100	00:38:44
Bukalapak.com PT	157	159	155	-1	-0.63%	50.68M	02:32:23
Hasnur Internasional Shipping Tbk PT	200	202	198	+2	+1.01%	1.18M	02:30:05
Bank JTrust Indonesia Tbk PT	129	132	126	+1	+0.78%	333.5K	02:34:02
Solusi Sinergi Digital Tbk PT	2,440	2,540	2,430	-30	-1.21%	11.05M	02:38:59
Indo Oil Perkasa PT	294	304	290	-6	-2.00%	17.89M	02:33:50
Geoprima Solusi Tbk PT	324	336	322	0	0.00%	1.02M	02:33:18
Prima Andalan Mandiri Tbk PT	4,140	4,180	4,140	+50	+1.22%	4.9K	02:30:04
Kedoya Adyaraya Tbk PT	1,250	1,250	1,210	+95	+8.23%	75.7K	00:55:01
Global Sukses Solusi Tbk PT	80	81	79	+1	+1.27%	1.39M	02:31:58
Surya Biru Murni Acetylene Tbk PT	123	124	122	+1	+0.82%	219.7K	02:33:57
Cemindo Gemilang Tbk PT	790	790	760	0	0.00%	11.02M	02:38:01
GTS Internasional Tbk PT	268	284	266	+2	+0.75%	58.75M	02:33:38
IDeA Indonesia Akademi Tbk PT	88	88	88	+8	+10.00%	3.35M	02:30:08
Formosa Ingredient Factory PT Tbk	167	168	166	-1	-0.60%	102.3K	00:45:32
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	127	132	126	0	0.00%	29.82M	02:33:57
Damai Sejahtera Abadi Tbk PT	156	157	154	+1	+0.65%	83.8K	02:30:05
Dayamitra Telekomunikasi PT	530	535	530	0	0.00%	1.19M	02:39:04
Caturkarda Depo Bangunan PT Tbk	276	306	234	+8	+2.99%	10.08M	02:33:48
Perma Plasindo Tbk PT	123	124	121	+1	+0.82%	208.5K	02:30:03
Widodo Makmur Perkasa PT	45	47	44	+1	+2.27%	183.53M	00:55:01
Jaya Swarasa Agung PT	66	70	66	0	0.00%	11.72M	02:33:33
Wira Global Solusi Tbk PT	141	141	135	+12	+9.30%	1.24M	02:35:26
Cisarua Mountain Dairy Tbk PT	4,530	4,570	4,500	-20	-0.44%	812.9K	02:38:48
RMK Energy PT Tbk	3,510	3,570	3,410	+110	+3.24%	11.92M	02:33:55
Obm Drilchem PT	236	244	236	-4	-1.67%	824.2K	02:30:05
Avia Avian PT Tbk	372	376	370	0	0.00%	16.11M	02:32:45
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	156	162	154	-4	-2.50%	3.66M	02:30:05
Bintang Samudera Mandiri Lines Tbk PT	382	386	380	-2	-0.52%	9.14M	02:33:07
Dharma Polimetal Tbk PT	1,000	1,005	995	0	0.00%	195.6K	00:56:40
Alamtri Minerals Indonesia	1,915	1,950	1,900	-40	-2.05%	24.05M	02:38:29
Semacom Integrated Tbk PT	115	122	110	+5	+4.55%	2.98M	02:33:30
Autopedia Sukses Lestari Tbk PT	82	85	81	0	0.00%	41.58M	02:33:57
MDTV Media Tech Tbk PT	98	103	96	+1	+1.03%	23.4M	02:33:59
Mitra Angkasa Sejahtera PT Tbk	37	37	36	+1	+2.78%	850.5K	00:55:01
Champ Resto Indonesia PT	372	486	366	-18	-4.62%	1.09M	02:32:57
Nusatama Berkah Tbk PT	85	92	82	0	0.00%	71.86M	02:33:35
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	52.00	53.00	51.00	0.00	0.00%	12.88M	02:30:51
Sumber Mas Konstruksi Tbk PT	107.00	107.00	98.00	+9.00	+9.18%	12.57M	02:30:06
Nanotech Indonesia Global Tbk PT	37.00	38.00	35.00	+1.00	+2.78%	9.3M	02:33:21
Sumber Tani Agung Resources Tbk PT	1,265.00	1,300.00	1,265.00	-20.00	-1.56%	2.42M	02:37:12
Sepeda Bersama Indonesia Tbk PT	685.00	685.00	685.00	+135.00	+24.55%	2.49M	02:32:40
Wir Asia Tbk PT	83.00	85.00	82.00	0.00	0.00%	20.46M	02:33:50
Sigma Energy Compressindo Tbk PT	130.00	132.00	129.00	-1.00	-0.76%	3.95M	02:33:22
GoTo Gojek Tokopedia PT	52.00	53.00	51.00	0.00	0.00%	979.62M	02:37:51
Teladan Prima Agro PT Tbk	655.00	660.00	640.00	+10.00	+1.55%	1.39M	02:30:05
Murni Sadar Tbk PT	990.00	1,000.00	990.00	-15.00	-1.49%	5.3K	15/04
Winner Nusantara Jaya Tbk PT	39.00	39.00	39.00	+3.00	+8.33%	43.56M	00:55:01
Indo Boga Sukses Tbk PT	117.00	122.00	117.00	-2.00	-1.68%	8.01M	02:33:38
Oscar Mitra Sukses Sejahtera Tbk PT	57.00	58.00	55.00	+1.00	+1.79%	2.54M	02:31:55
Cilacap Samudera Fishing Industry	87.00	99.00	87.00	-6.00	-6.45%	839.14M	02:33:57
Chemstar Indonesia Tbk PT	101.00	105.00	100.00	-2.00	-1.94%	82.9M	02:38:19
Arkora Hydro Tbk PtT	8,025.00	8,450.00	7,200.00	+225.00	+2.88%	9.15M	02:33:23
Cerestar Indonesia Tbk PT	187.00	189.00	181.00	0.00	0.00%	62.4K	02:30:03
PT Dewi SHRI Farmindo Tbk	126.00	128.00	125.00	+1.00	+0.80%	7.72M	02:30:40
Tera Data Indonusa Tbk PT	117.00	119.00	116.00	-1.00	-0.85%	239.7K	02:30:04
Bangun Karya Perkasa Jaya PT Tbk	88.00	88.00	66.00	+21.00	+31.34%	354.74M	02:36:43
Habco Trans Maritima Tbk PT	314.00	318.00	310.00	-4.00	-1.26%	5.04M	02:30:04
Utama Radar Cahaya Tbk PT	104.00	106.00	102.00	-1.00	-0.95%	1.72M	02:30:05
Aman Agrindo Tbk PT	324.00	332.00	324.00	-4.00	-1.22%	955.9K	02:32:06
Agung Menjangan Mas Tbk PT	408.00	420.00	400.00	-4.00	-0.97%	54.3K	00:42:40
Jhonlin Agro Raya PT Tbk	2,410.00	2,520.00	2,400.00	-70.00	-2.82%	1.06M	02:38:32
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	5,600.00	6,025.00	5,450.00	-100.00	-1.75%	882.6K	02:33:42
Kusuma Kemindo Sentosa PT	36.00	36.00	34.00	+2.00	+5.88%	553.8K	00:55:01
Pelayaran Nasional Ekalya	1,890.00	2,020.00	1,875.00	-75.00	-3.82%	1.48M	02:32:42
Estee Gold Feet PT Tbk	2,820.00	2,850.00	2,650.00	0.00	0.00%	0	14/04
Klinko Karya Imaji PT Tbk	161.00	174.00	158.00	+2.00	+1.26%	80.2K	00:32:15
Rohartindo Nusantara Luas Tbk Pt	67.00	69.00	66.00	+1.00	+1.52%	12.53M	02:33:14
Toba Surimi Industries Tbk Pt	216.00	220.00	216.00	-2.00	-0.92%	466.2K	00:59:23
Hetzer Medical Indonesia Tbk PT	68.00	71.00	68.00	0.00	0.00%	7.14M	02:32:31
Black Diamond Resources Tbk PT	56.00	58.00	55.00	+1.00	+1.82%	177.54M	02:33:16
Segar Kumala Indonesia Tbk PT	515.00	515.00	510.00	0.00	0.00%	119.2K	02:30:05
Famon Awal Bros Sedaya Tbk PT	725.00	730.00	725.00	-5.00	-0.68%	2.5K	00:24:55
Citra Borneo Utama PT Tbk	885.00	885.00	855.00	0.00	0.00%	20.7K	00:44:43
PT Menthobi Karyatama Raya Tbk	132.00	138.00	132.00	0.00	0.00%	518.9K	02:30:04
Jayamas Medica Industri PT	310.00	318.00	278.00	+8.00	+2.65%	14.38M	02:33:53
PT Wulandari Bangun Laksana Tbk	61.00	62.00	60.00	0.00	0.00%	6.45M	02:31:28
PT Primadaya Plastisindo Tbk	314.00	318.00	308.00	+4.00	+1.29%	130.7K	02:30:04
Puri Sentul Permai Tbk PT	930.00	945.00	920.00	-5.00	-0.53%	141.4K	02:30:03
Ketrosden Triasmitra PT	434.00	444.00	426.00	-2.00	-0.46%	24.82M	02:32:26
Bersama Zatta Jaya Tbk PT	107.00	119.00	103.00	-4.00	-3.60%	1.53B	02:36:46
Global Digital Niaga Tbk PT	404.00	412.00	404.00	-8.00	-1.94%	172.5K	02:33:53
Multi Medika Internasional PT Tbk	260.00	268.00	246.00	+6.00	+2.36%	1.67M	02:30:04
Techno9 Indonesia PT Tbk	144.00	169.00	140.00	-10.00	-6.49%	29.63M	02:33:23
Saraswanti Indoland Dev PT	116.00	123.00	114.00	-1.00	-0.85%	12.48M	02:33:16
Personel Alih Daya Tbk PT	151.00	161.00	149.00	-5.00	-3.21%	10.41M	02:33:56
Isra Presisi Indonesia PT Tbk	34.00	34.00	31.00	+3.00	+9.68%	72.31M	02:33:38
Venteny Fortuna International PT	74.00	76.00	72.00	-1.00	-1.33%	12.37M	02:31:59
Mitra Tirta Buwana PT Tbk	56.00	59.00	55.00	-1.00	-1.75%	1.17M	02:30:06
Data Sinergitama Jaya Tbk PT	218.00	236.00	218.00	-10.00	-4.39%	19.6M	02:33:59
Jobubu Jarum Minahasa PT Tbk	171.00	212.00	162.00	+9.00	+5.56%	254M	02:33:57
PT Citra Buana Prasida Tbk	314.00	320.00	310.00	-2.00	-0.63%	56.2K	02:30:04
Cakra Buana Resources Energi PT Tbk	895.00	925.00	895.00	-15.00	-1.65%	8.98M	02:33:56
Sunindo Pratama PT Tbk	690.00	700.00	685.00	-10.00	-1.43%	613.4K	02:30:02
PT Hatten Bali PT Tbk	184.00	187.00	183.00	+1.00	+0.55%	1.84M	02:35:13
Lavender Bina Cendikia PT Tbk	36.00	36.00	33.00	+3.00	+9.09%	28.23M	02:33:18
Penta Valent PT	470.00	480.00	462.00	-2.00	-0.42%	45.5K	02:37:52
PT Jasa Berdikari Logistics Tbk	86.00	88.00	85.00	0.00	0.00%	20.26M	02:33:06
Wijaya Cahaya Timber PT	98.00	100.00	96.00	0.00	0.00%	3.26M	02:33:14
Aviana Sinar Abadi PT Tbk	460.00	484.00	456.00	-16.00	-3.36%	21.62M	02:34:01
Hassana Boga Sejahtera PT Tbk	69.00	74.00	68.00	+1.00	+1.47%	18.72M	02:30:56
Pelita Teknologi Global PT Tbk	1,075.00	1,085.00	1,040.00	+5.00	+0.47%	75.7K	02:31:21
Haloni Jane PT Tbk	72.00	74.00	71.00	0.00	0.00%	1.95M	02:31:53
PT Solusi Kemasan Digital Tbk	272.00	272.00	272.00	+24.00	+9.68%	38.69M	02:33:28
Vastland Indonesia PT Tbk	120.00	121.00	118.00	0.00	0.00%	485.4K	02:30:06
Hoffmen Cleanindo PT Tbk	304.00	304.00	278.00	+26.00	+9.35%	2.69M	02:33:46
PT Pertamina Geothermal Energy	1,070.00	1,095.00	1,070.00	-25.00	-2.28%	5.66M	02:37:35
PT Lini Imaji Kreasi Ecosystem Tbk	268.00	288.00	256.00	-20.00	-6.94%	41.7M	02:33:04
Berdikari Pondasi	160.00	162.00	156.00	+1.00	+0.63%	14.23M	02:30:49
Mitra Pack	67.00	70.00	66.00	+1.00	+1.52%	6.2M	02:30:05
PT Petrindo Jaya Kreasi Tbk	1,535.00	1,585.00	1,495.00	+40.00	+2.68%	253.45M	02:39:46
Teknologi Karya Digital Nusa PT Tbk	161.00	167.00	158.00	0.00	0.00%	4.27M	02:33:31
PT Saptausaha Gemilangindah Tbk	31.00	31.00	30.00	+1.00	+3.33%	961K	00:55:01
PT Nusantara Sawit Sejahtera Tbk	845.00	930.00	830.00	-55.00	-6.11%	18.03M	02:34:00
PT Hillcon Tbk	22.00	22.00	22.00	0.00	0.00%	15.04M	00:55:01
Grahaprima Suksesmandiri Tbk PT	256.00	258.00	252.00	+2.00	+0.79%	346.6K	02:30:04
Arsy Buana Travelindo Tbk PT	145.00	149.00	140.00	+4.00	+2.84%	6.99M	02:32:37
Multi Makmur Lemindo Tbk	142.00	145.00	140.00	+1.00	+0.71%	8.23M	02:32:18
PT Trimegah Bangun Persada Tbk	1,165.00	1,190.00	1,155.00	+15.00	+1.30%	53.04M	02:39:51
PT Era Digital Media Tbk	162.00	163.00	158.00	+1.00	+0.62%	137.6K	02:32:51
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	730.00	760.00	725.00	-10.00	-1.35%	92.65M	02:38:41
Era Media Sejahtera Tbk PT	150.00	156.00	147.00	-4.00	-2.60%	19.86M	02:33:40
Informasi Teknologi Indonesia Tbk	111.00	113.00	110.00	0.00	0.00%	1.82M	02:32:11
MPX Logistics International Tbk PT	167.00	170.00	165.00	-1.00	-0.60%	644.5K	02:32:01
Tripar Multivision Plus Tbk PT	234.00	238.00	230.00	+2.00	+0.86%	1.78M	02:30:05
King Tire Indonesia Tbk PT	116.00	117.00	113.00	+1.00	+0.87%	379.2K	00:34:33
Sarana Mitra Luas Tbk PT	296.00	326.00	282.00	-34.00	-10.30%	94.06M	02:36:25
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	927.8K	02:30:05
Maxindo Karya Anugerah	89.00	92.00	85.00	+4.00	+4.71%	41.89M	02:33:51
PT VKTR Teknologi Mobilitas	985.00	1,020.00	965.00	-20.00	-1.99%	73.33M	02:33:57
Graha Mitra Asia Tbk PT	42.00	44.00	41.00	0.00	0.00%	7.62M	02:33:38
Amman Mineral Internasional Tbk PT	5,550.00	5,750.00	5,500.00	-50.00	-0.89%	6.39M	02:38:43
Carsurin Tbk PT	114.00	115.00	112.00	-1.00	-0.87%	505.3K	02:30:04
Graha Prima Mentari PT Tbk	360.00	374.00	350.00	0.00	0.00%	4.37M	02:32:28
PT Widiant Jaya Krenindo Tbk	35.00	35.00	31.00	+3.00	+9.38%	21.08M	02:33:56
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	326.00	342.00	322.00	-8.00	-2.40%	158.53M	02:37:53
Mandiri Herindo Adiperkasa Tbk PT	148.00	152.00	148.00	-2.00	-1.33%	5.19M	02:30:04
PT Royaltama Mulia Kontraktorindo	595.00	645.00	580.00	-30.00	-4.80%	25.49M	02:33:40
Nusantara Sejahtera Raya Tbk PT	105.00	107.00	105.00	-2.00	-1.87%	9.42M	02:33:12
PT ITSEC Asia Tbk	1,340.00	1,395.00	1,340.00	-65.00	-4.63%	10.22M	02:37:45
Sinar Eka Selaras PT	314.00	322.00	314.00	-2.00	-0.63%	3.42M	02:33:13
Multi Garam Utama Tbk PT	376.00	386.00	368.00	0.00	0.00%	830.9K	02:33:09
PT Ingria Pratama Capitalindo Tbk	104.00	105.00	102.00	0.00	0.00%	118.8K	00:26:22
Minahasa Membangun Hebat Tbk PT	342.00	354.00	322.00	-10.00	-2.84%	101.9K	00:28:26
Paperocks Indonesia Tbk PT	190.00	196.00	188.00	+3.00	+1.60%	5.48M	02:30:06
Humpuss Maritim Internasional Tbk	212.00	224.00	210.00	0.00	0.00%	133.66M	02:33:54
Lupromax Pelumas Indonesia Tbk PT	180.00	188.00	161.00	+6.00	+3.45%	1.89M	02:33:45
Mutuagung Lestari Tbk PT	116.00	126.00	110.00	+12.00	+11.54%	38.37M	02:32:35
Pt Multisarana Intan Eduka Tbk	55.00	55.00	50.00	+5.00	+10.00%	12.93M	02:30:06
Charlie Hospital Semarang PT	336.00	340.00	336.00	-2.00	-0.59%	6.75M	02:31:01
Multitrend Indo Tbk PT	208.00	214.00	208.00	-2.00	-0.95%	414.7K	02:30:06
Anugerah Spareparts Sejahtera PT	55.00	55.00	51.00	+4.00	+7.84%	5.89M	02:37:53
Sumber Sinergi Makmur PT Tbk	67.00	68.00	65.00	0.00	0.00%	8.98M	02:32:57
Kokoh Exa Nusantara Tbk PT	132.00	139.00	131.00	-2.00	-1.49%	14.27M	02:33:45
Pulau Subur Tbk PT	186.00	188.00	185.00	0.00	0.00%	1.88M	02:33:13
Lovina Beach Brewery Tbk PT	128.00	129.00	121.00	+6.00	+4.92%	34.8M	02:34:00
Logisticsplus International Tbk PT	118.00	120.00	113.00	+4.00	+3.51%	1.02M	02:32:30
Koka Indonesia PT	195.00	204.00	193.00	-1.00	-0.51%	2.3M	02:33:57
Barito Renewables Energy PT Tbk	6,175.00	6,625.00	6,150.00	-275.00	-4.26%	11.96M	02:35:23
Agro Bahari Nusantara PT Tbk	750.00	870.00	750.00	0.00	0.00%	0	06/04
Ikapharmindo Putramas PT	218.00	220.00	212.00	-6.00	-2.68%	77.5K	02:30:28
Mastersystem Infotama PT	1,430.00	1,430.00	1,415.00	+15.00	+1.06%	666.2K	02:32:34
Kian Santang Muliatama PT	94.00	96.00	93.00	+1.00	+1.08%	5.1M	02:32:30
JANU PUTRA SEJAHTERA Tbk PT	344.00	370.00	342.00	-14.00	-3.91%	21.91M	02:33:30
Maja Agung Latexindo PT Tbk	73.00	78.00	73.00	-2.00	-2.67%	6.69M	02:37:01
Asri Karya Lestari PT Tbk	430.00	478.00	410.00	+4.00	+0.94%	87.74M	02:33:58
Citra Nusantara Gemilang Tbk PT	169.00	171.00	167.00	+2.00	+1.20%	2.83M	02:33:55
Adhi Kartiko Pratama Tbk PT	318.00	328.00	318.00	0.00	0.00%	858.8K	02:33:27
Sinergi Multi Lestarindo PT Tbk	138.00	142.00	134.00	0.00	0.00%	558.1K	02:31:29
Multi Spunindo Jaya Tbk PT	535.00	560.00	530.00	0.00	0.00%	4.8M	02:37:19
Manggung Polahraya PT Tbk	45.00	45.00	42.00	+4.00	+9.76%	7.85M	02:30:04
Samcro Hyosung Adilestari PT Tbk	79.00	81.00	77.00	+1.00	+1.28%	4.83M	02:33:11
Griptha Putra Persada Tbk PT	60.00	62.00	59.00	+2.00	+3.45%	19.11M	02:33:26
Sumber Mineral Global Abadi Tbk PT	97.00	99.00	95.00	+2.00	+2.11%	11.14M	02:30:25
Terang Dunia Internusa PT	93.00	96.00	92.00	+2.00	+2.20%	10.9M	02:32:07
Pt Topindo Solusi Komunika	69.00	73.00	69.00	0.00	0.00%	34.92M	02:34:00
Mitra Pedagang Indonesia PT Tbk	86.00	89.00	86.00	-1.00	-1.15%	4.53M	02:32:07
Ancara Logistics Indonesia PT Tbk	855.00	855.00	830.00	+30.00	+3.64%	1.82M	02:33:32
Homeco Victoria Makmur PT Tbk	218.00	224.00	208.00	0.00	0.00%	1.58M	02:32:50
Pt Harta Djaya Karya Tbk	120.00	131.00	118.00	-3.00	-2.44%	46.15M	02:33:54
Multikarya Asia Pasifik Raya Tbk PT	1,080.00	1,090.00	1,070.00	0.00	0.00%	974.9K	00:21:41
Ecocare Indo Pasifik PT Tbk	141.00	143.00	141.00	-1.00	-0.70%	219K	02:31:48
Bersama Mencapai Puncak PT Tbk	360.00	360.00	346.00	+12.00	+3.45%	1M	02:33:55
Satu Visi Putra PT Tbk	665.00	695.00	650.00	0.00	0.00%	1.23M	02:33:40
Dunia Virtual Online Tbk PT	334.00	354.00	330.00	+4.00	+1.21%	156.4K	02:30:04
Atlantis Subsea Indonesia Tbk PT	51.00	53.00	51.00	-1.00	-1.92%	33.07M	02:33:53
Multi Hanna Kreasindo Tbk PT	198.00	206.00	197.00	+3.00	+1.54%	16.36M	02:34:00
Remala Abadi Tbk PT	2,280.00	2,410.00	2,260.00	-80.00	-3.39%	4.43M	02:33:21
Xolare RCR Energy PT Tbk	130.00	135.00	128.00	-2.00	-1.52%	21.64M	02:37:50
Benteng Api Technic PT Tbk	96.00	97.00	96.00	0.00	0.00%	323.4K	00:54:49
Soraya Berjaya Indonesia Tbk PT	105.00	112.00	99.00	+2.00	+1.94%	9.36M	02:30:04
Pt Cipta Perdana Lancar Tbk	129.00	133.00	127.00	-4.00	-3.01%	10.42M	02:33:52
Pt Intra Golflink Resorts Tbk	202.00	212.00	200.00	-4.00	-1.94%	9.87M	02:30:11
Gunanusa Eramandiri Tbk PT	220.00	226.00	220.00	-2.00	-0.90%	85.4K	02:31:29
Superior Prima Sukses PT Tbk	158.00	161.00	155.00	-3.00	-1.86%	340K	02:30:03
PT Indo American Seafoods Tbk	92.00	96.00	92.00	-2.00	-2.13%	7.2M	02:33:35
PT UBC Medical Indonesia Tbk	159.00	160.00	158.00	0.00	0.00%	283.7K	02:30:04
Global Sukses Digital Tbk PT	163.00	168.00	163.00	-2.00	-1.21%	284.6K	02:30:27
Pt Esta Indonesia Tbk	350.00	350.00	342.00	+2.00	+0.57%	4.65M	02:33:45
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	138.00	141.00	138.00	0.00	0.00%	699.6K	00:58:27
Daaz Bara Lestari Tbk PT	2,580.00	2,640.00	2,520.00	-60.00	-2.27%	747.9K	02:30:03
Newport Marine Services PT Tbk	160.00	162.00	156.00	+5.00	+3.23%	4.12M	02:32:42
Adiwarna Anugerah Abadi PT Tbk	102.00	105.00	101.00	0.00	0.00%	4.91M	02:30:06
Adaro Andalan Indonesia	10,900.00	11,050.00	10,700.00	+100.00	+0.93%	9.13M	02:39:26
Daya Intiguna Yasa PT Tbk	895.00	900.00	890.00	+5.00	+0.56%	16K	02:30:04
Kentanix Supra International Tbk PT	324.00	328.00	322.00	-6.00	-1.82%	19.4K	00:12:46
Raharja Energi Cepu Tbk Pt	6,750.00	7,325.00	6,650.00	-175.00	-2.53%	13.15M	02:39:43
Asuransi Digital Bersama Tbk PT	102.00	102.00	100.00	+1.00	+0.99%	2M	02:33:49
Hero Global Investment	141.00	142.00	139.00	0.00	0.00%	724.5K	02:30:05
Raja Roti Cemerlang	81.00	85.00	81.00	-3.00	-3.57%	20.99M	02:33:56
Brigit Biofarmaka Teknologi Tbk PT	346.00	352.00	338.00	+8.00	+2.37%	455.9K	02:32:49
Bangun Kosambi Sukses Pt Tbk	4,950.00	5,075.00	4,930.00	0.00	0.00%	1.51M	02:33:37
Delta Giri Wacana Tbk PT	386.00	390.00	384.00	-2.00	-0.52%	5.57M	02:33:50
Jantra Grupo Indonesia PT Tbk	108.00	111.00	107.00	0.00	0.00%	55.68M	02:33:13
Sinar Terang Mandiri PT Tbk	376.00	378.00	372.00	+2.00	+0.53%	127.4K	00:47:41
Yupi Indo Jelly Gum PT Tbk	1,525.00	1,550.00	1,525.00	0.00	0.00%	6.5K	00:26:00
Fore Kopi Indonesia PT Tbk	895.00	945.00	890.00	-25.00	-2.72%	10.25M	02:33:23
Medela Potentia Tbk PT	212.00	214.00	210.00	-2.00	-0.93%	1.05M	02:30:05
Cipta Sarana Medika Tbk PT	72.00	73.00	70.00	+2.00	+2.86%	11.93M	02:30:06
Asia Pramulia Tbk PT	240.00	252.00	240.00	-26.00	-9.77%	1.18M	00:55:01
Chandra Daya Investasi Tbk PT	1,170.00	1,255.00	1,155.00	-45.00	-3.70%	130.02M	02:33:55
Indokripto Koin Semesta Tbk PT	1,410.00	1,465.00	1,390.00	-25.00	-1.74%	7.61M	02:33:51
Pancaran Samudera Transport Tbk PT	945.00	945.00	915.00	+15.00	+1.61%	186.9K	02:33:07
Trimitra Trans Persada Tbk PT	396.00	402.00	396.00	0.00	0.00%	47.1K	02:30:06
Diastika Biotekindo Tbk PT	141.00	143.00	140.00	-2.00	-1.40%	369.1K	02:30:05
Merry Riana Edukasi Tbk PT	148.00	151.00	147.00	-1.00	-0.67%	783.2K	02:33:43
Prima Multi Usaha Indonesia Tbk PT	106.00	107.00	102.00	+2.00	+1.92%	1.72M	02:30:04
Merdeka Gold Resources PT Tbk	8,350.00	8,450.00	8,225.00	+150.00	+1.83%	10.48M	02:39:47
GoTo Gojek Tokopedia PT Tbk	52.00	53.00	52.00	0.00	0.00%	0	14/04
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	278.00	282.00	230.00	+50.00	+21.93%	41.42M	02:33:58
Abadi Lestari Indonesia	6,450.00	6,700.00	6,425.00	+25.00	+0.39%	2.9M	02:38:51
Super Bank Indonesia	910.00	925.00	900.00	0.00	0.00%	15.78M	02:33:39
BSA Logistics Indonesia	550.00	550.00	550.00	+110.00	+25.00%	4.56M	02:36:41

Indonesia Sectors

Academic & Educational Services (3)Basic Materials (104)Consumer Cyclicals (155)Consumer Non-Cyclicals (123)Energy (56)Financials (124)Healthcare (37)Industrials (144)Real Estate (74)Technology (63)Utilities (14)

Stock Market News

Macquarie prefers large Indonesian bank stocks on margin pressure
Investing.com - Macquarie said it prefers large Indonesian banks after February 2026 data showed net interest margins fell 14...
- ByInvesting.com•Apr 01, 2026
Rating firm S&P says it won’t jump the gun with Iran war downgrades
LONDON, March 12 (Reuters) - S&P Global said it would not make any knee-jerk sovereign rating cuts following the outbreak of war...
- ByReuters•Mar 12, 2026
Airlines pause aircraft orders amid Iran war uncertainty - Bloomberg
Investing.com -- Airlines across the Middle East and Asia are putting aircraft purchase discussions on hold as a 10-day war in...
- ByInvesting.com•Mar 09, 2026

Stock Markets Analysis & Opinion

Grab’s Super-App Is Delivering, but the Market Has Yet to Fully Price It In
Grab Holdings (NASDAQ:GRAB) has continued its steady march toward profitability, as evidenced by a profitable third quarter of...
- ByGuruFocus•Jan 07, 2026
Asian Equities Higher Despite Concerns
Asian equities stage a surprise rally Asian equities were higher across the board this morning, despite a somber finish by Wall...
- ByJeffrey Halley•Aug 18, 2021
Another Mixed Day For Asian Equities
Wall Street had a mixed session, torn between Delta concerns and Fed tapering following a jump in the JOLTS job opening above 10...
- ByJeffrey Halley•Aug 10, 2021

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, April 16, 2026
	Matahari(LPPF)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	4.28T

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Thursday, April 16, 2026

Matahari(LPPF)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

US 30

48,517.00

+53.3

+0.11%

US 500

7,036.40

+13.5

+0.19%

Dow Jones

48,463.72

-72.27

-0.15%

S&P 500

7,022.95

+55.57

+0.80%

Nasdaq

24,016.02

+376.93

+1.59%

S&P 500 VIX

18.04

-0.13

-0.72%

Dollar Index

97.837

-0.014

-0.01%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.87	+1.20%	185.34M
TSLA	391.95	+7.62%	113.81M
AAPL	266.43	+2.94%	49.91M
MSFT	411.22	+4.61%	45.06M
MU	456.23	-2.03%	40.37M
AVGO	396.72	+4.19%	29.56M
SNDK	891.72	-5.58%	16.27M

Name	Last	Chg. %	Vol.
TEAM	66.00	+10.53%	10.88M
DASH	179.94	+10.02%	7.00M
DDOG	121.06	+9.49%	5.48M
SHOP	127.41	+8.30%	9.31M
TSLA	391.95	+7.62%	113.81M
NOW	94.19	+7.29%	25.84M
APP	464.63	+7.18%	4.92M

Name	Last	Chg. %	Vol.
CARR	58.55	-9.45%	16.95M
SWK	67.18	-6.94%	3.88M
LYV	155.82	-6.29%	6.43M
IR	83.39	-5.58%	5.98M
AOS	63.37	-5.32%	2.41M
NEM	113.04	-5.25%	9.26M
INSM	146.74	-4.34%	2.23M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Indonesia Stocks

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero