Australia Stocks

Stay on top of current data on the stock market in Australia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
BHP Group Ltd	55.880	55.980	55.300	-0.230	-0.41%	4.75M	01:59:19
AGL Energy	9.48	9.65	9.44	-0.11	-1.10%	1.33M	01:55:59
Bluescope Steel	28.460	28.890	28.420	-0.030	-0.11%	825.25K	01:52:01
Amcor	57.220	57.910	57.220	0.000	0.00%	0	15/04
CSL	137.19	140.98	136.38	-2.25	-1.61%	998.14K	01:58:32
Macquarie	239.000	240.000	236.540	+3.870	+1.65%	824.76K	01:59:53
Lend Lease Group	3.290	3.320	3.180	+0.100	+3.13%	2.23M	01:58:59
Insurance Australia Group	7.465	7.510	7.420	+0.005	+0.07%	1.12M	01:55:55
Fortescue Metals	20.990	21.020	20.650	+0.220	+1.06%	2.67M	01:58:02
AMP	1.448	1.483	1.425	+0.053	+3.76%	6.8M	01:49:36
Brambles	22.140	22.470	21.930	-0.110	-0.49%	1.87M	01:44:28
ASX	59.09	59.40	58.40	+0.68	+1.16%	489.26K	01:59:34
ANZ Holdings	37.810	38.360	37.610	-0.410	-1.07%	2.64M	01:59:52
GPT Group	4.670	4.720	4.595	+0.040	+0.86%	11.38M	01:58:59
Goodman Group	29.210	29.330	28.760	+0.810	+2.85%	2.03M	01:45:01
James Hardie Industries	27.94	28.20	27.71	-1.32	-4.50%	2.29M	01:55:38
Harvey Norman Holdings	4.710	4.730	4.640	+0.070	+1.51%	1.78M	01:55:24
Codan	33.59	34.49	33.07	+0.17	+0.51%	188.71K	01:59:38
JB Hi-Fi	76.33	76.44	74.73	+1.99	+2.68%	241.01K	01:44:41
Challenger	8.450	8.550	8.430	+0.130	+1.56%	542.93K	01:52:51
Monadelphous	28.57	28.99	28.24	+0.19	+0.67%	92.26K	01:44:33
Insignia Financial	4.79	4.80	4.79	0.00	0.00%	5.15M	01:59:04
AP Eagers	23.62	23.96	23.25	+0.40	+1.72%	264.16K	01:59:15
Cochlear	169.12	173.44	168.53	-2.88	-1.67%	188.17K	01:52:01
Flight Centre	11.88	11.89	11.65	+0.34	+2.95%	1.07M	01:49:38
Aristocrat Leisure	49.360	49.500	47.820	+1.680	+3.52%	784.31K	01:44:03
Orica	20.370	20.580	20.300	-0.270	-1.31%	937.47K	01:58:14
Australian Foundation	6.69	6.75	6.65	-0.06	-0.89%	648.55K	01:43:26
ALS	22.19	22.49	22.14	+0.06	+0.25%	487.7K	01:58:44
Beach Energy	1.218	1.235	1.210	-0.013	-1.02%	4.97M	01:51:56
Austal	4.63	4.74	4.50	+0.13	+2.89%	1.56M	01:44:42
Graincorp	6.47	6.61	6.45	-0.11	-1.60%	605.34K	01:44:37
Lynas Rare Earths	20.810	21.420	20.680	+0.250	+1.22%	3.66M	01:59:36
Downer Edi	7.425	7.800	7.400	-0.215	-2.81%	1.04M	01:53:31
Argo Investments	8.79	8.88	8.77	-0.04	-0.45%	570.37K	01:53:57
Bendigo & Adelaide Bank	11.04	11.20	11.03	-0.16	-1.43%	768.06K	01:50:46
Ingenia Communities	4.13	4.14	3.99	+0.07	+1.72%	763.09K	01:52:27
EVT Ltd	13.55	13.76	13.41	+0.12	+0.89%	47.28K	01:52:00
Metcash	2.995	3.020	2.980	-0.005	-0.17%	1.54M	01:53:48
Dyno Nobel	3.205	3.210	3.160	+0.005	+0.16%	2.11M	01:50:37
Mesoblast	2.240	2.300	2.180	+0.070	+3.23%	2.78M	01:59:39
APA Group	9.750	9.810	9.660	-0.020	-0.20%	1.1M	01:44:27
Mirvac Group	1.75	1.76	1.73	-0.01	-0.29%	12.03M	01:58:47
Perpetual	16.08	16.58	16.02	-0.05	-0.31%	111.67K	01:44:23
Iluka Resources	7.770	7.780	7.490	+0.300	+4.02%	2.44M	01:51:55
Domino'S Pizza Enterprises	18.22	18.38	17.80	+0.55	+3.11%	201.56K	01:44:34
Charter Hall Group	20.89	21.07	20.58	+0.35	+1.70%	859.56K	01:44:39
Perenti Global Ltd	2.090	2.100	2.050	+0.030	+1.46%	543.86K	01:44:41
Paladin Energy	14.140	14.650	14.000	+0.350	+2.54%	2.24M	01:44:19
Ansell	27.75	28.90	27.35	-1.02	-3.55%	742.43K	01:52:03
BWP Trust	3.86	3.87	3.78	+0.06	+1.58%	580.24K	01:42:37
Origin Energy	12.350	12.390	12.260	+0.160	+1.31%	1.77M	01:58:39
IGO Ltd	8.655	8.670	8.120	+0.275	+3.28%	1.93M	01:42:40
Mineral Resources	59.49	60.00	58.32	+1.17	+2.01%	1.55M	01:52:45
New Hope Corporation	5.490	5.520	5.330	+0.100	+1.86%	4.5M	01:53:01
Premier Investments	12.80	13.04	12.61	+0.17	+1.35%	144.03K	01:53:53
Computershare	30.02	30.10	29.72	+0.20	+0.67%	425.56K	01:42:41
ARB Corporation	20.69	20.86	20.09	-0.03	-0.14%	272.03K	01:42:41
AUB Group Ltd	24.71	25.10	24.43	+0.19	+0.77%	190.81K	01:42:43
National Australia Bank	43.380	44.520	43.160	-1.140	-2.56%	3.88M	01:57:50
Vicinity Centres	2.530	2.570	2.520	-0.010	-0.39%	6.23M	01:58:57
Bank Of Queensland.	7.29	7.39	7.28	-0.05	-0.61%	1.12M	01:42:42
Qbe Insurance Group	22.905	23.010	22.755	+0.035	+0.15%	2.31M	01:52:02
Rea Group	171.18	171.55	166.00	+9.35	+5.78%	204.7K	01:55:17
Reece	13.07	13.37	12.63	-0.80	-5.74%	699.04K	01:59:26
Ramsay Health Care	42.46	42.46	41.21	+1.93	+4.76%	793.59K	01:42:44
Rio Tinto Ltd	172.560	174.275	171.070	-1.260	-0.72%	900.14K	01:57:57
Resmed DRC	31.955	32.450	31.920	-0.745	-2.28%	1.17M	01:55:43
Seek	15.28	15.37	14.79	+0.93	+6.45%	1.02M	01:50:30
SGH Ltd	41.325	42.050	40.730	-0.085	-0.21%	523.4K	01:42:43
Sims Metal Management	20.14	20.47	19.84	-0.03	-0.15%	266.41K	01:55:31
Stockland Corp	4.280	4.300	4.220	+0.060	+1.42%	6.55M	01:58:31
Sonic Healthcare	20.50	20.50	20.12	+0.04	+0.17%	1.06M	01:53:00
Sigma Pharma	2.730	2.740	2.700	+0.030	+1.11%	4.74M	01:42:40
Washington H Soul	43.94	43.99	43.60	+0.60	+1.38%	480.42K	01:42:44
Santos	7.600	7.780	7.550	-0.130	-1.68%	7.3M	01:55:40
Super Retail Group	12.70	12.79	12.55	+0.24	+1.93%	316.05K	01:42:41
Suncorp	16.620	16.640	16.480	+0.100	+0.61%	1.68M	01:42:37
Transurban Group	13.350	13.500	13.330	-0.190	-1.40%	2.36M	01:44:33
Spark New Zealand	1.74	1.77	1.74	-0.03	-1.83%	1.7M	01:59:37
Telstra Group	5.340	5.410	5.310	-0.050	-0.93%	21.89M	01:56:37
Technology One	30.55	30.70	29.98	+1.74	+6.04%	930.18K	01:51:44
Cleanaway Waste	2.270	2.300	2.240	-0.010	-0.44%	4.81M	01:54:39
Westpac Banking	40.050	40.730	39.850	-0.640	-1.57%	4.35M	01:57:55
Wesfarmers	74.040	75.420	73.810	-0.340	-0.46%	625.07K	01:55:27
Worley Ltd	11.63	11.72	11.48	+0.09	+0.78%	1.04M	01:42:39
Woolworths	36.700	37.050	36.530	-0.050	-0.14%	1.43M	01:59:27
Woodside Energy	32.750	33.350	32.535	-0.410	-1.24%	3.28M	01:59:51
Nick Scali	15.71	16.30	15.53	+0.04	+0.26%	461.89K	01:42:39
Dexus	6.080	6.100	5.980	+0.050	+0.83%	1.13M	01:49:38
Whitehaven Coal	8.380	8.460	8.310	-0.120	-1.41%	2.74M	01:52:42
Charter Hall Retail Reit	3.81	3.85	3.79	+0.01	+0.26%	557.52K	01:59:27
Perseus Mining	5.615	5.640	5.420	-0.025	-0.44%	1.63M	01:55:30
TPG Telecom	4.290	4.340	4.260	-0.040	-0.92%	1.58M	01:42:35
Fletcher Building	2.425	2.470	2.420	-0.055	-2.22%	350.59K	01:42:30
Generation Develop	4.420	4.485	4.310	+0.110	+2.55%	1.07M	01:52:27
Auckland Airport	6.73	6.76	6.69	-0.01	-0.15%	308.43K	01:42:41
Centuria Capital	1.575	1.580	1.525	+0.040	+2.61%	1.19M	01:58:38
Fisher&Paykel Healthcare	31.63	32.79	31.58	+0.02	+0.06%	329.33K	01:59:35
NIB Holdings	6.66	6.90	6.63	-0.09	-1.33%	982.06K	01:59:26
Qube	5.005	5.020	4.990	+0.005	+0.10%	2.22M	01:59:19
Ramelius Resources	4.095	4.110	3.940	+0.035	+0.86%	7.26M	01:55:55
Pinnacle Investment	16.46	16.62	16.13	+1.07	+6.95%	896.71K	01:53:57
Chorus	7.95	8.01	7.85	+0.12	+1.53%	615.17K	01:42:32
Growthpoint Properties	2.17	2.19	2.13	+0.02	+0.93%	518.06K	01:41:11
Vault Minerals	4.675	4.740	4.560	+0.005	+0.11%	5.44M	01:55:55
Atlas Arteria	4.26	4.33	4.25	-0.01	-0.23%	579.48K	01:54:39
Magellan Financial Group	9.51	9.62	9.41	+0.16	+1.71%	471.89K	01:50:48
Regis Resources	7.530	7.610	7.440	-0.090	-1.18%	1.94M	01:55:23
CAR Group	25.58	25.59	24.33	+1.55	+6.45%	1.3M	01:59:14
Treasury Wine Estates	3.980	3.990	3.860	+0.070	+1.79%	2.4M	01:49:34
Evolution Mining	13.90	14.30	13.69	-0.55	-3.81%	7.99M	01:59:42
Sandfire Resources	18.055	18.090	17.600	-0.055	-0.30%	690.29K	01:50:52
Aurizon Holdings	4.105	4.140	4.060	-0.005	-0.12%	5.17M	01:42:45
Breville Group	27.87	27.96	26.92	+0.16	+0.58%	308.13K	01:42:45
Northern Star Resources	24.240	24.480	24.080	-0.450	-1.82%	4.29M	01:59:54
Nextdc	13.94	14.07	13.72	+0.55	+4.11%	1.3M	01:42:43
Region Re Unt	2.280	2.300	2.270	+0.010	+0.44%	1.32M	01:53:56
News Corp B DRC	40.72	41.04	40.65	+0.31	+0.77%	78.24K	01:42:42
Summerset Group	7.14	7.29	7.13	-0.06	-0.83%	1.32K	01:41:22
Mercury NZ	5.45	5.57	5.42	-0.05	-0.91%	2.4K	01:47:25
Neuren Pharma	12.440	12.660	12.330	-0.050	-0.40%	216.18K	01:59:37
Centuria Industrial Reit Unt	2.96	2.98	2.94	-0.01	-0.34%	1.42M	01:58:38
Steadfast Group	4.32	4.33	4.27	+0.05	+1.05%	967.45K	01:42:39
National Storage	2.785	2.790	2.780	-0.005	-0.18%	10.62M	01:58:27
Xero	81.33	81.34	78.47	+6.23	+8.29%	968.97K	01:51:54
Yancoal Australia	6.895	7.050	6.870	-0.165	-2.34%	1.73M	01:52:53
Scentre	3.54	3.64	3.52	-0.03	-0.70%	7.79M	01:58:39
Stanmore Coal	2.500	2.575	2.480	-0.030	-1.19%	1.26M	01:58:10
Medibank Private Ltd	4.655	4.690	4.640	+0.005	+0.11%	2.97M	01:42:40
Champion Iron Ltd	5.050	5.160	5.020	-0.070	-1.37%	1.12M	01:42:42
Hub24 Ltd	93.70	95.24	92.50	+4.15	+4.63%	124.19K	01:42:46
Lovisa Holdings Ltd	23.28	23.65	22.77	+0.64	+2.83%	256.12K	01:42:41
Meridian Energy Ltd	4.64	4.72	4.64	+0.02	+0.43%	16.45K	01:39:24
Capricorn Metals	11.875	12.030	11.710	-0.245	-2.02%	874.48K	01:56:21
Objective Corp Ltd	11.77	11.89	11.37	+0.44	+3.88%	24K	01:42:32
Pls	5.705	5.710	5.390	+0.315	+5.84%	23.98M	01:56:28
Pro Medicus Ltd	149.39	149.41	143.79	+11.97	+8.71%	501.31K	01:54:17
Regis Healthcare Ltd	6.000	6.180	5.950	-0.080	-1.32%	692.87K	01:55:15
Zip	2.04	2.05	1.89	+0.20	+10.87%	34.68M	01:56:36
Wam Capital Ltd	1.735	1.763	1.720	+0.010	+0.58%	1.76M	01:54:03
A2 Milk	7.60	7.75	7.52	-0.12	-1.49%	1.93M	01:42:43
South32	4.620	4.640	4.570	-0.010	-0.22%	6.25M	01:55:26
Contact Energy Ltd	7.82	7.83	7.77	+0.10	+1.30%	2.15K	01:19:53
EBOS	18.49	19.20	18.14	-0.53	-2.79%	99.92K	01:59:12
Liontown Resources Ltd	2.060	2.060	1.883	+0.160	+8.42%	26.14M	01:56:30
MFF Capital	4.74	4.77	4.71	+0.01	+0.21%	205.72K	01:41:15
Temple & Webster Group Ltd	7.10	7.14	6.62	+0.58	+8.90%	1.43M	01:54:16
Megaport Ltd	8.15	8.18	7.78	+0.58	+7.66%	1.86M	01:42:40
Infratil	10.00	10.07	9.93	+0.06	+0.60%	133.41K	01:41:32
Wisetech Global	44.68	44.71	41.80	+4.72	+11.81%	1.97M	01:55:26
Reliance Worldwide	2.98	3.01	2.87	-0.06	-1.97%	5.07M	01:42:29
Nine Entertainment	0.998	1.003	0.975	+0.013	+1.27%	1.24M	01:42:41
Orora	1.48	1.48	1.42	+0.02	+1.20%	5.39M	01:42:42
Qantas Airways	9.15	9.21	9.05	+0.06	+0.66%	4.34M	01:59:59
DroneShield	3.630	3.790	3.600	-0.090	-2.42%	9.34M	01:57:20
Charter Hall Long	3.46	3.55	3.46	-0.01	-0.29%	764.24K	01:42:45
Westgold Resources	6.470	6.500	6.240	-0.090	-1.37%	2.05M	01:56:23
Wam Leaders	1.340	1.345	1.325	+0.010	+0.75%	1.32M	01:45:32
Metrics Master Unt	1.945	1.970	1.935	-0.015	-0.77%	1.57M	01:42:41
Telix Pharma	14.940	15.315	14.850	+0.140	+0.95%	3.45M	01:59:37
Netwealth Group	25.20	25.58	24.80	+1.38	+5.79%	380.24K	01:42:45
IperionX Limited	4.660	4.830	4.570	-0.070	-1.48%	1.01M	01:59:37
L1 Long Short Fund	4.110	4.150	4.090	-0.020	-0.48%	548.38K	01:40:56
Viva Energy	2.530	2.540	2.470	0.000	0.00%	0	15/04
Nickel Mines	0.990	1.000	0.965	+0.015	+1.54%	4.33M	01:53:17
Coles Group	22.71	22.87	22.55	+0.05	+0.20%	1.83M	01:56:00
Life360	21.31	21.33	20.01	+2.36	+12.45%	2.16M	01:59:36
Ampol	33.23	34.85	32.96	+0.10	+0.30%	1.32M	01:42:48
Emerald Resources NL	6.36	6.38	6.22	-0.01	-0.16%	783.96K	01:42:36
Tuas	6.02	6.13	5.98	+0.07	+1.18%	306.58K	01:42:45
Deterra Royalties	4.19	4.21	4.12	+0.07	+1.70%	690.54K	01:59:21
Homeco Daily	1.22	1.23	1.22	+0.01	+0.62%	2.12M	01:42:45
Dalrymple Bay Infrastructure	5.12	5.20	5.12	0.00	0.00%	594.45K	01:58:58
Endeavour Group	3.24	3.26	3.21	+0.01	+0.31%	1.29M	01:42:40
PEXA Group	12.57	12.65	12.33	+0.36	+2.95%	380.65K	01:59:20
BSP Financial	8.03	8.03	8.00	+0.05	+0.63%	1.28K	01:21:46
GQG Partners DRC	1.69	1.77	1.68	-0.01	-0.74%	3.42M	01:42:07
Judo Capital Holdings	1.53	1.54	1.52	+0.01	+0.66%	2.58M	01:41:53
Ventia Services	5.12	5.13	4.99	+0.14	+2.81%	4.21M	01:59:01
Genesis Minerals	6.73	6.73	6.52	0.00	0.00%	2.01M	01:56:23
Block	95.10	95.90	94.65	+2.10	+2.26%	131.79K	01:59:05
Lottery	5.60	5.65	5.57	+0.02	+0.27%	4.86M	01:59:02
Light Wonder DRC	121.88	125.29	120.01	-1.18	-0.96%	173.53K	01:59:02
Abacus SK Pty Unt	1.39	1.40	1.32	+0.02	+1.47%	1.27M	01:39:56
Newmont DRC	157.34	158.93	156.29	-8.08	-4.88%	335.78K	01:58:34
Capstone Copper DRC	13.15	13.16	12.96	+0.34	+2.65%	954.4K	01:58:10
Guzman Y Gomez	20.01	20.18	19.53	+0.52	+2.64%	153.61K	01:42:44
Alcoa DRC	99.34	99.73	98.24	-2.02	-1.99%	127.99K	01:58:57
Virgin Australia Holdings Pty	2.66	2.68	2.53	+0.14	+5.56%	1.7M	01:45:50
Greatland Resources	14.49	14.83	14.41	-0.61	-4.04%	1.57M	01:54:00

Australia Sectors

Academic & Educational Services (6)Basic Materials (744)Consumer Cyclicals (110)Consumer Non-Cyclicals (55)Energy (123)Financials (436)Healthcare (153)Industrials (128)Real Estate (57)Technology (185)Utilities (21)

Stock Market News

Stocks climb to new highs as traders bet on Iran truce trades
By Gregor Stuart Hunter SINGAPORE, April 16 (Reuters) - Global equities vaulted past their previous all-time highs in Asian...
- ByReuters•49 minutes ago
Asia stocks climb tracking Wall St rally; Nikkei hits record high, China GDP beats
Investing.com-- Asian stocks extended sharp gains on Thursday, with Japan’s Nikkei hitting a record high, as investors took...
- ByInvesting.com•4 hours ago
- 3
Court rules Hancock Prospecting must pay royalties to former partners
MELBOURNE, April 15 (Reuters) - Hancock Prospecting, owned by Australia’s richest person Gina Rinehart, and Rio Tinto must pay...
- ByReuters•4 hours ago

Stock Markets Analysis & Opinion

S&P 500 Drawdown Reflects War Risk and Oil-Driven Inflation Pressure
Wall Street walked into Monday morning carrying the weight of five consecutive losing weeks — the longest such streak for...
- ByItai Smidt•Mar 30, 2026
S&P 500 Relief Rally Still Depends on Oil Falling Below $90
One document. Fifteen points. Delivered through Pakistan. That’s all it took to send the Dow Jones Industrial Average surging 581...
- ByItai Smidt•Mar 25, 2026
- 2
S&P 500 Breadth Improved but Oil Still Holds the Key to This Rebound
Three consecutive weeks of losses, a Strait of Hormuz frozen by war, and oil touching triple digits twice in four days — and...
- ByItai Smidt•Mar 16, 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, April 16, 2026
	Alcoa DRC(AAI)	EPS / Forecast	Revenue / Forecast	-- / 2.08	-- / 4.81B	25.82B
	Origin Energy(ORG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	21.28B
	Lynas Rare Earths(LYC)	EPS / Forecast	Revenue / Forecast	-- / 0.0699	-- / 200M	20.9B
	Iluka Resources(ILU)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	3.34B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Thursday, April 16, 2026

Alcoa DRC(AAI)

EPS / Forecast

Revenue / Forecast

-- / 2.08

-- / 4.81B

Origin Energy(ORG)

EPS / Forecast

Revenue / Forecast

-- / --

Lynas Rare Earths(LYC)

EPS / Forecast

Revenue / Forecast

-- / 0.0699

-- / 200M

Iluka Resources(ILU)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

US 30

48,549.00

+85.3

+0.18%

US 500

7,036.10

+13.2

+0.19%

Dow Jones

48,463.72

-72.27

-0.15%

S&P 500

7,022.95

+55.57

+0.80%

Nasdaq

24,016.02

+376.93

+1.59%

S&P 500 VIX

18.17

-0.19

-1.03%

Dollar Index

97.81

-0.041

-0.04%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.87	+1.20%	185.34M
TSLA	391.95	+7.62%	113.81M
AAPL	266.43	+2.94%	49.91M
MSFT	411.22	+4.61%	45.06M
MU	456.23	-2.03%	40.37M
AVGO	396.72	+4.19%	29.56M
SNDK	891.72	-5.58%	16.27M

Name	Last	Chg. %	Vol.
TEAM	66.00	+10.53%	10.88M
DASH	179.94	+10.02%	7.00M
DDOG	121.06	+9.49%	5.48M
SHOP	127.41	+8.30%	9.31M
TSLA	391.95	+7.62%	113.81M
NOW	94.19	+7.29%	25.84M
APP	464.63	+7.18%	4.92M

Name	Last	Chg. %	Vol.
CARR	58.55	-9.45%	16.95M
SWK	67.18	-6.94%	3.88M
LYV	155.82	-6.29%	6.43M
IR	83.39	-5.58%	5.98M
AOS	63.37	-5.32%	2.41M
NEM	113.04	-5.25%	9.26M
INSM	146.74	-4.34%	2.23M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Australia Stocks

BHP Group Ltd

AGL Energy

Bluescope Steel

Amcor

CSL

Macquarie

Lend Lease Group

Insurance Australia Group

Fortescue Metals

AMP

Brambles

ASX

ANZ Holdings

GPT Group

Goodman Group

James Hardie Industries

Harvey Norman Holdings

Codan

JB Hi-Fi

Challenger

Monadelphous

Insignia Financial

AP Eagers

Cochlear

Flight Centre

Aristocrat Leisure

Orica

Australian Foundation

ALS

Beach Energy

Austal

Graincorp

Lynas Rare Earths

Downer Edi

Argo Investments

Bendigo & Adelaide Bank

Ingenia Communities

EVT Ltd

Metcash

Dyno Nobel

Mesoblast

APA Group

Mirvac Group

Perpetual

Iluka Resources

Domino'S Pizza Enterprises

Charter Hall Group

Perenti Global Ltd

Paladin Energy

Ansell

BWP Trust

Origin Energy

IGO Ltd

Mineral Resources

New Hope Corporation

Premier Investments

Computershare

ARB Corporation

AUB Group Ltd

National Australia Bank

Vicinity Centres

Bank Of Queensland.

Qbe Insurance Group

Rea Group

Reece

Ramsay Health Care

Rio Tinto Ltd

Resmed DRC

Seek

SGH Ltd

Sims Metal Management

Stockland Corp

Sonic Healthcare

Sigma Pharma

Washington H Soul

Santos

Super Retail Group

Suncorp