Taiwan Stocks

Stay on top of current data on the stock market in Taiwan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
TCC Holdings	25.30	25.45	25.15	+0.05	+0.20%	24.38M	14/04
Asia Cement Corp	35.55	35.85	35.30	0.00	0.00%	9.61M	14/04
Chia Hsin Cement	13.90	13.95	13.85	+0.10	+0.72%	292.61K	14/04
UCC	29.10	29.50	29.05	-0.20	-0.68%	1.29M	14/04
Lucky Cement	14.85	14.90	14.80	0.00	0.00%	421.74K	14/04
HsingTa	15.45	15.50	15.35	+0.05	+0.32%	171.3K	14/04
Southeast Cement	15.45	15.55	15.25	+0.30	+1.98%	183.25K	14/04
Wei-Chuan Foods	13.35	13.40	13.25	+0.05	+0.38%	548.19K	14/04
Ve Wong Corp	41.85	41.90	41.30	+0.60	+1.45%	78.85K	14/04
Great Wall Ent	54.20	55.20	54.20	-0.90	-1.63%	2.61M	14/04
Oceanic	9.47	9.49	9.04	-0.03	-0.32%	13.08K	14/04
Charoen Pokphand Enterprise	144.50	146.50	143.00	-0.50	-0.34%	1.55M	14/04
Uni-President	72.10	72.50	71.80	+0.10	+0.14%	7.91M	14/04
AGV	10.30	10.40	10.30	0.00	0.00%	487.66K	14/04
Taisun	19.30	19.55	19.25	-0.15	-0.77%	747.62K	14/04
Fwusow	14.35	14.80	14.20	-0.25	-1.71%	754.25K	14/04
TaiRoun	12.65	12.75	12.55	-0.05	-0.39%	116.98K	14/04
Formosa Oilseed	34.25	34.45	33.35	+0.65	+1.93%	611.02K	14/04
Standard Foods	30.00	30.25	29.90	-0.15	-0.50%	1.02M	14/04
LHIC	44.00	44.25	43.85	-0.20	-0.45%	2.29M	14/04
Lian Hwa Foods	89.50	90.00	89.30	-0.60	-0.67%	526.33K	14/04
TTET	149.50	150.00	149.00	0.00	0.00%	73.39K	14/04
Ten Ren	29.55	29.60	29.25	+0.20	+0.68%	12.33K	14/04
Hey-Song	35.85	35.90	35.75	+0.10	+0.28%	148.83K	14/04
Shin Tai	44.50	44.60	43.60	+0.40	+0.91%	42.13K	14/04
Hunya Foods	26.45	26.90	26.45	-0.25	-0.94%	30.69K	14/04
Formosa Plastics	54.30	55.50	50.60	+2.90	+5.64%	113.65M	14/04
Nan Ya Plastics	89.00	91.50	86.80	+3.30	+3.85%	142.07M	14/04
USI Corp	16.25	16.65	16.10	-0.50	-2.99%	16.46M	14/04
CGPC	17.65	17.80	16.85	+0.05	+0.28%	11.59M	14/04
San Fang	32.25	32.60	32.10	+0.10	+0.31%	522.11K	14/04
Asia Polymer	16.70	17.10	16.65	-0.55	-3.19%	7.27M	14/04
Taita	22.55	23.00	22.05	-0.95	-4.04%	16.82M	14/04
TSMC	10.85	10.95	10.25	+0.45	+4.33%	19.98M	14/04
GPPC	14.85	14.85	13.40	+1.35	+10.00%	46.27M	14/04
UPC Technology	13.20	13.45	12.60	+0.40	+3.12%	14.86M	14/04
CPDC	7.85	7.94	7.80	-0.05	-0.63%	18.65M	14/04
Tah Hsin	64.50	64.70	64.00	+0.40	+0.62%	20.65K	14/04
Sun Yad	12.05	12.25	12.05	0.00	0.00%	1.59M	14/04
Tong Yang	77.10	79.10	77.00	-1.30	-1.66%	4.93M	14/04
OPC	33.15	33.30	32.75	+0.15	+0.45%	268.06K	14/04
Yonyu	21.80	22.55	21.70	-0.70	-3.11%	212.94K	14/04
Globe Tape	11.60	11.80	11.45	-0.20	-1.69%	204.5K	14/04
Universal Inc	26.50	26.75	26.45	-0.05	-0.19%	163.99K	14/04
FCFC	54.60	54.90	49.00	+4.65	+9.31%	118.78M	14/04
Asia Plastic	5.78	5.90	5.75	-0.11	-1.87%	624.55K	14/04
Hiroca Holdings	16.50	16.80	16.35	+0.05	+0.30%	189.15K	14/04
Y.C.C.	40.50	41.00	40.00	-0.30	-0.74%	135.22K	14/04
Victory	6.48	6.55	6.43	+0.04	+0.62%	231.19K	14/04
FENC	26.40	26.60	26.30	-0.05	-0.19%	14.85M	14/04
SSFC	17.20	17.30	16.90	0.00	0.00%	9.69M	14/04
NYDF	31.20	31.50	31.05	-0.15	-0.48%	37.57K	14/04
Hung Chou Fiber	9.81	9.83	9.70	0.00	0.00%	33.54K	14/04
Tung Ho	16.70	17.40	16.65	-0.30	-1.76%	257.87K	14/04
Carnival Industrial	9.03	9.12	8.97	+0.04	+0.44%	124.81K	14/04
Shinkong Textile	63.20	63.80	62.60	+0.50	+0.80%	161.05K	14/04
Reward Wool	40.30	40.55	39.50	+0.30	+0.75%	31.56K	14/04
Trk	17.15	17.35	17.10	-0.05	-0.29%	240.33K	14/04
F.T.C	17.05	17.15	16.75	+0.35	+2.10%	3.05M	14/04
Chung Fu	13.700	13.700	13.700	+0.050	+0.37%	1.5K	14/04
Hua Yu Lien	52.70	53.00	51.80	+0.20	+0.38%	226.01K	14/04
GTM	30.65	30.65	30.50	+0.15	+0.49%	97.47K	14/04
SanDi Properties	28.700	29.400	27.900	0.000	0.00%	25.7K	14/04
Ascent Dev	27.40	27.55	27.00	0.00	0.00%	34.07K	14/04
Tainan Spinning	13.75	13.85	13.40	+0.40	+3.00%	4.7M	14/04
Tah Tong	9.76	9.93	9.75	-0.04	-0.41%	25.92K	14/04
Advancetek	26.10	26.40	26.00	+0.10	+0.38%	307.46K	14/04
Lily Textile	23.25	23.75	23.15	+0.20	+0.87%	38.27K	14/04
Lealea	6.72	6.76	6.62	+0.09	+1.36%	2.16M	14/04
Universal Textile	12.70	13.05	12.40	+0.30	+2.42%	54.32K	14/04
Hong Ho	16.30	16.40	16.20	-0.10	-0.61%	172.94K	14/04
Li Peng	5.30	5.32	5.25	+0.07	+1.34%	1.41M	14/04
Nien Hsing	18.65	18.70	18.40	+0.25	+1.36%	393.93K	14/04
Hong Yi Fiber	12.00	12.05	11.85	+0.10	+0.84%	108.61K	14/04
Ta Jiang	12.20	12.20	12.10	-0.05	-0.41%	78.85K	14/04
TTF	12.85	12.95	12.60	+0.25	+1.98%	26.46K	14/04
Zig Sheng	8.70	8.78	8.63	0.00	0.00%	447.82K	14/04
Yi Jinn	14.85	15.05	14.85	0.00	0.00%	117.22K	14/04
Lan Fa	11.70	11.80	11.65	-0.05	-0.43%	224.89K	14/04
Everest Textile	7.02	7.09	6.95	-0.05	-0.71%	537.06K	14/04
CS Investment Holding	18.00	18.00	17.90	+0.05	+0.28%	232.96K	14/04
De Licacy	10.45	10.55	10.30	+0.05	+0.48%	702.38K	14/04
Wisher Ind	12.75	13.00	12.50	+0.35	+2.82%	122.38K	14/04
Acelon	16.50	17.00	16.40	-0.35	-2.08%	422.25K	14/04
Tex-Ray	7.06	7.10	7.01	+0.01	+0.14%	422.47K	14/04
Chang Ho	12.65	12.75	12.15	+0.15	+1.20%	79.21K	14/04
Evertex	22.70	23.15	21.90	+1.00	+4.61%	32.02K	14/04
Solytech	11.95	12.15	11.85	-0.15	-1.24%	760.17K	14/04
Tri Ocean	95.40	95.40	93.30	+0.30	+0.32%	48.39K	14/04
Tainan	23.45	23.65	23.40	+0.05	+0.21%	47.09K	14/04
Honmyue	10.40	10.40	10.30	+0.15	+1.46%	122.26K	14/04
Big Sunshine	30.45	30.70	30.00	0.00	0.00%	134.37K	14/04
Eclat Textile	342.00	342.50	327.00	+17.00	+5.23%	1.65M	14/04
Makalot	216.50	220.00	214.50	+1.00	+0.46%	1.43M	14/04
Shihlin Electric	193.50	197.00	192.00	+1.00	+0.52%	1.63M	14/04
TECO Electric	61.70	61.70	60.50	+1.30	+2.15%	10.63M	14/04
Right Way	11.35	11.35	11.05	+0.30	+2.71%	175.84K	14/04
Jui Li	7.23	7.43	7.20	0.00	0.00%	129.56K	14/04
CHEM	151.50	153.00	150.00	0.00	0.00%	3.17M	14/04
AEC	107.50	108.50	106.00	+1.00	+0.94%	1.67M	14/04
Rexon	22.75	23.10	22.70	+0.05	+0.22%	382.89K	14/04
Lee Chi	11.25	11.40	11.20	+0.05	+0.45%	240.43K	14/04
Fortune Electric	830.00	843.00	823.00	+13.00	+1.59%	2.36M	14/04
Ta Yih Industrial	25.00	25.20	24.40	+0.25	+1.01%	29.4K	14/04
TYC Brother	32.65	32.65	32.25	+0.45	+1.40%	717.9K	14/04
Gordon Auto	30.85	31.10	30.70	+0.40	+1.31%	1.61M	14/04
KSC	61.20	61.60	61.10	-0.50	-0.81%	22.26K	14/04
Sun Race	16.45	16.50	16.25	+0.05	+0.30%	137.54K	14/04
Basso	33.10	33.50	32.80	+0.35	+1.07%	362.74K	14/04
Anderson	27.60	29.95	27.60	+0.25	+0.91%	39.99M	14/04
Awea	26.80	26.90	26.65	+0.30	+1.13%	23.54K	14/04
Kaulin Mfg	13.25	13.45	13.20	-0.05	-0.38%	236.77K	14/04
CMP	21.95	22.10	21.95	+0.05	+0.23%	636.09K	14/04
Mobiletron	30.90	31.50	30.50	+0.15	+0.49%	193.42K	14/04
China Ecotek	52.00	52.30	51.70	0.00	0.00%	101.99K	14/04
Hota	51.20	51.40	50.00	+1.55	+3.12%	1.8M	14/04
Kung Long	124.00	125.00	124.00	0.00	0.00%	59.5K	14/04
Jenn Feng	12.65	12.75	12.65	-0.10	-0.78%	24.62K	10/04
Chiu Ting	16.35	16.60	16.30	+0.15	+0.93%	61.07K	14/04
Roundtop	22.10	22.15	21.85	+0.50	+2.31%	267.56K	14/04
Chang Type	25.00	25.30	24.55	+0.15	+0.60%	36.19K	14/04
Kinik	503.00	530.00	501.00	-16.00	-3.08%	2.81M	14/04
Syncmold Enterprise	102.50	112.50	102.50	-4.00	-3.76%	12.24M	14/04
Goodway	45.75	45.90	44.20	+1.35	+3.04%	39.48K	14/04
YGG	5.54	5.54	5.54	-0.61	-9.92%	8.43M	02/04
Airtac	1,115.00	1,130.00	1,095.00	+20.00	+1.83%	454.67K	14/04
CWCO	32.65	32.75	32.40	+0.55	+1.71%	283.36K	14/04
Sampo Corp	25.30	25.30	25.05	+0.25	+1.00%	829.14K	14/04
Walsin Lihwa	32.20	32.90	32.10	+0.60	+1.90%	25.43M	14/04
Huaeng	32.90	33.60	32.85	+0.35	+1.08%	2.54M	14/04
Ta Ya Electric	34.000	34.250	33.600	+0.350	+1.04%	3.13M	14/04
China Electric	12.35	12.50	12.25	0.00	0.00%	449.63K	14/04
Hong Tai Electric	35.40	35.65	35.35	+0.15	+0.43%	678.89K	14/04
Taiwan Sanyo	32.10	32.35	31.80	+0.30	+0.94%	95.47K	14/04
Dah San Electric	46.95	47.10	46.50	+0.45	+0.97%	141.72K	14/04
Evertop	23.500	23.750	23.400	+0.200	+0.86%	444.05K	14/04
Jung Shing Wire	15.40	15.80	15.25	+0.20	+1.32%	145.4K	14/04
Hold-Key	38.80	39.45	38.60	+0.15	+0.39%	553.48K	14/04
Airmate Cayman	10.00	10.10	9.98	-0.05	-0.50%	238.75K	14/04
Cenra	32.65	32.80	32.60	-0.05	-0.15%	211.04K	14/04
Namchow Chemical	36.35	36.55	36.30	+0.10	+0.28%	209.59K	14/04
Grape King Bio	119.00	119.00	117.00	+1.00	+0.85%	145.54K	14/04
Sesoda	41.30	42.00	40.75	-0.50	-1.20%	4.87M	14/04
FUCC	19.35	19.90	18.90	+0.15	+0.78%	1.95M	14/04
OUCC	14.55	14.75	14.25	-0.15	-1.02%	4.89M	14/04
Everlight Chemical	42.05	45.80	41.35	-0.50	-1.18%	76.53M	14/04
Sinon	42.80	42.95	42.65	-0.05	-0.12%	523.98K	14/04
CCW	48.35	48.70	47.25	+1.05	+2.22%	345.15K	14/04
Ho Tung	10.10	10.25	10.00	-0.05	-0.49%	7.69M	14/04
Eternal Materials	81.00	82.30	75.80	+0.30	+0.37%	113.97M	14/04
CMFC	7.19	7.29	7.17	-0.06	-0.83%	4.76M	14/04
SCPC	63.20	63.80	63.10	-0.10	-0.16%	188.55K	14/04
Sunko	20.00	20.00	18.70	+1.80	+9.89%	7M	14/04
Taiwan Fertilizer	46.55	47.00	46.30	-0.40	-0.85%	2.6M	14/04
CSCC	81.40	82.30	79.80	+0.20	+0.25%	1.35M	14/04
YJE	30.60	31.55	30.00	-0.90	-2.86%	358.05K	14/04
Y.C.P.	75.80	75.80	75.40	+0.30	+0.40%	50.48K	14/04
Chung Hwa Chemical	58.10	59.40	56.80	-0.30	-0.51%	7.82M	14/04
Farcent	52.60	52.80	52.50	0.00	0.00%	24.3K	14/04
Maywufa	21.80	21.90	21.75	-0.05	-0.23%	161.15K	14/04
Mao Bao	26.05	26.05	25.90	+0.05	+0.19%	141.85K	14/04
ApexBio	29.70	29.90	29.60	+0.20	+0.68%	66.44K	14/04
Sinphar	31.75	31.95	31.60	+0.05	+0.16%	334.88K	14/04
Evermore Chemical	30.50	32.70	29.65	+0.25	+0.83%	4.63M	14/04
JHT	118.00	119.50	116.00	0.00	0.00%	514.79K	14/04
Taiyen	32.20	32.25	32.00	+0.15	+0.47%	118.12K	14/04
CCSB	29.50	29.50	28.40	+1.40	+4.98%	159.33K	14/04
Shiny Chemical	155.00	157.00	152.00	+2.50	+1.64%	1.53M	14/04
MBI	42.60	42.85	42.30	+0.10	+0.24%	111.33K	14/04
SVBI	63.80	63.90	61.00	+3.10	+5.11%	462.65K	14/04
SPT	21.25	21.60	21.25	+0.10	+0.47%	696.68K	14/04
TGI	68.20	69.50	64.70	+4.80	+7.57%	292.05M	14/04
Better Life	11.00	11.20	10.65	+0.20	+1.85%	171.85K	14/04
Champion	8.33	8.38	8.30	0.00	0.00%	329.3K	14/04
Run Long	29.90	30.35	29.90	-0.15	-0.50%	1.78M	14/04
HCG	17.30	17.65	17.25	+0.10	+0.58%	701.45K	14/04
Sanitar	38.75	38.90	38.75	+0.10	+0.26%	26.16K	14/04
Shihlin Paper	49.50	50.20	49.30	-0.30	-0.60%	209.75K	14/04
Cheng Loong	18.90	19.20	18.85	-0.30	-1.56%	1.71M	14/04
Chung Hwa Pulp	14.20	14.25	14.05	0.00	0.00%	2.76M	14/04
Baolong International	11.90	12.10	11.80	0.00	0.00%	164K	14/04
YFY	26.10	26.45	25.90	+0.20	+0.77%	1.26M	14/04
LCP	9.79	9.93	9.77	-0.07	-0.71%	2.22M	14/04
China Steel	20.50	20.50	20.10	+0.30	+1.49%	50.31M	14/04
Tung Ho Steel	70.70	71.70	70.60	-0.50	-0.70%	2.12M	14/04
Yieh Hsing	8.050	8.110	7.990	+0.030	+0.37%	344.73K	14/04
Kao Hsiung Chang	27.25	28.00	27.00	-0.25	-0.91%	77.55K	14/04
First Copper Tech	41.65	42.75	41.55	+0.55	+1.34%	3.12M	14/04
Chun Yuan Steel	25.35	25.60	25.30	-0.10	-0.39%	1.31M	14/04
Chun Yu	15.85	16.15	15.80	+0.10	+0.63%	67.4K	14/04
CSSC	44.00	44.75	43.80	-0.20	-0.45%	126K	14/04
Chung Hung Steel	18.70	18.80	18.45	+0.25	+1.35%	5.32M	14/04
Feng Hsin	63.60	63.80	63.20	+0.80	+1.27%	253.91K	14/04
Quintain Steel	9.60	9.83	9.52	-0.20	-2.04%	1.16M	14/04
Mayer Steel	25.15	25.50	25.00	-0.05	-0.20%	1.06M	14/04
Tycoons	8.920	9.090	8.860	-0.090	-1.00%	1.55M	14/04
Yieh Phui	14.15	14.35	14.10	-0.15	-1.05%	1.5M	14/04
Chih Lien	14.65	14.65	14.50	0.00	0.00%	16.28K	14/04
Ta Chen	38.45	38.80	38.10	+0.15	+0.39%	25.49M	14/04
Sheng Yu Steel	20.75	20.80	20.60	+0.20	+0.97%	170.03K	14/04
Froch Enterprise	16.30	16.35	16.20	+0.10	+0.62%	814.03K	14/04
Hsin Kuang Steel	41.20	41.45	41.00	-0.05	-0.12%	716.71K	14/04
Sinkang	16.95	17.10	16.75	+0.10	+0.59%	327.03K	14/04
Chia Ta World	16.40	16.60	16.30	-0.30	-1.80%	95.39K	14/04
Yeun Chyang	20.50	20.80	20.50	-0.05	-0.24%	957.02K	14/04
Hai Kwang	15.45	15.60	15.40	+0.10	+0.65%	253.23K	14/04
Hiwin	275.00	275.00	254.00	+25.00	+10.00%	18.44M	14/04
King Slide	3,445.00	3,545.00	3,400.00	+110.00	+3.30%	1.01M	14/04
SSM	22.20	22.35	22.00	+0.15	+0.68%	473.86K	14/04
Nan Kang Tire	36.55	37.35	36.25	-0.55	-1.48%	1.35M	14/04
Federal Corp	19.85	20.10	19.70	-0.15	-0.75%	537.54K	14/04
TSRC	19.95	20.30	19.45	+0.45	+2.31%	5.46M	14/04
International CSRC Investment Holdings	11.80	11.95	11.65	+0.15	+1.29%	3.08M	14/04
Cheng Shin Rubber	32.50	32.80	32.40	+0.05	+0.15%	10.06M	14/04
Kenda Rubber	18.55	18.65	18.30	+0.15	+0.82%	917.91K	14/04
FRG	25.80	25.85	25.60	+0.15	+0.58%	287.3K	14/04
Nantex	26.65	27.10	26.35	-0.10	-0.37%	1.07M	14/04
Hwa Fong Taiwan	14.80	14.80	14.70	0.00	0.00%	168.32K	14/04
HYC	88.20	89.20	88.20	-0.70	-0.79%	36.09K	14/04
Lu Hai Holding	21.50	21.70	21.40	+0.05	+0.23%	68.54K	14/04
Yulon Motor	26.50	26.80	26.40	+0.10	+0.38%	4.17M	14/04
China Motor	54.60	55.00	54.40	-0.30	-0.55%	836.59K	14/04
SYM	58.70	60.00	58.70	-0.90	-1.51%	1.02M	14/04
Hotai Motor	511.00	512.00	503.00	+13.00	+2.61%	391.58K	14/04
CSBC	20.25	20.55	20.10	+0.15	+0.75%	3.32M	14/04
YNM	52.30	52.40	51.70	+1.10	+2.15%	62.45K	14/04
IRF	91.60	94.00	91.60	+0.30	+0.33%	227.89K	14/04
CBU	126.50	128.00	124.00	+2.00	+1.61%	845.15K	14/04
Lite-On Tech	157.50	158.00	155.50	+4.00	+2.61%	16.95M	14/04
Rectron	18.15	18.40	18.15	+0.15	+0.83%	372.67K	14/04
UMC Corp	59.70	60.40	59.10	-0.40	-0.67%	73.31M	14/04
MII	17.90	20.20	17.85	-1.90	-9.60%	14.08M	14/04
Delta Electronics	1,750.00	1,820.00	1,750.00	+10.00	+0.57%	10.34M	14/04
Kinpo	22.70	22.90	22.45	+0.50	+2.25%	12.67M	14/04
Compeq	257.50	287.00	255.50	-21.50	-7.71%	104.28M	14/04
Microelectronics Tech	13.30	14.50	13.30	-0.35	-2.56%	711.5K	14/04
WUS	118.50	121.00	114.00	+5.50	+4.87%	10.84M	14/04
Hon Hai Precision	207.50	208.00	203.50	+7.50	+3.75%	58.44M	14/04
CMC Magnetics	10.900	11.000	10.800	+0.150	+1.40%	5.4M	14/04
Compal	29.50	29.75	29.10	+0.50	+1.72%	35.88M	14/04
Yageo	312.00	314.00	299.00	+8.50	+2.80%	71.14M	14/04
Pan-International	45.40	45.60	45.00	+1.10	+2.48%	3.02M	14/04
Orient Semiconductor	59.00	60.80	57.40	+0.40	+0.68%	36.06M	14/04
Taiwan Semiconductor	2,055.00	2,055.00	2,010.00	+65.00	+3.27%	44.84M	14/04
Elitegroup	21.70	21.80	21.45	+0.45	+2.12%	2.13M	14/04
D-Link	15.10	15.30	15.05	-0.10	-0.66%	2.09M	14/04
Taiwan Mask	45.70	46.40	45.20	+1.00	+2.24%	3.49M	14/04
Taiwan Asia Semiconductor	29.25	30.55	29.20	+0.55	+1.92%	10.51M	14/04
Winbond	93.50	98.00	93.50	-0.90	-0.95%	167.86M	14/04
Accton	1,890.00	1,910.00	1,850.00	+70.00	+3.85%	3.8M	14/04
Synnex	82.20	83.50	81.80	+0.20	+0.24%	5.38M	14/04
Ritek	13.500	13.700	13.300	+0.100	+0.75%	4.8M	14/04
SDI	123.00	130.50	121.50	0.00	0.00%	8.34M	14/04
Qisda	24.20	24.45	24.15	+0.15	+0.62%	3.77M	14/04
Acer	27.25	27.55	27.25	+0.15	+0.55%	15.41M	14/04
Foxconn	51.20	51.70	50.90	+0.60	+1.19%	4.86M	14/04
Chin-Poon	51.60	53.60	50.70	-1.00	-1.90%	20.73M	14/04
Inventec	44.60	45.10	44.55	+0.05	+0.11%	24.38M	14/04
Asustek	580.00	585.00	578.00	+2.00	+0.35%	3.43M	14/04
Solomon Tech	114.50	116.00	109.50	+5.50	+5.05%	2.33M	14/04
Chroma	1,840.00	1,900.00	1,820.00	-40.00	-2.13%	3.35M	14/04
Clevo	38.80	38.95	38.30	+0.25	+0.65%	505.54K	14/04
KYE Systems	34.35	35.00	32.65	+1.90	+5.86%	11.25M	14/04
Unitech Printed Circuit Board	72.00	75.80	72.00	-2.00	-2.70%	39.5M	14/04
Gold Circuit	1,150.00	1,160.00	1,110.00	+95.00	+9.00%	6.91M	14/04
LPI	32.05	32.90	31.45	+0.20	+0.63%	18.77M	14/04
Tatung	31.95	32.20	31.70	+0.35	+1.11%	13.33M	14/04
Ability Enterprise	72.00	73.00	71.20	+1.20	+1.69%	5.34M	14/04
Kaimei Electronic	85.20	89.50	83.80	-0.40	-0.47%	9.4M	14/04
Gigabyte Tech	263.50	273.50	263.50	-0.50	-0.19%	10.23M	14/04
MSI	88.90	90.40	88.80	-0.70	-0.78%	4.77M	14/04
Realtek	524.00	527.00	514.00	-1.00	-0.19%	2.93M	14/04
Avision	5.25	5.38	5.25	-0.01	-0.19%	255.06K	14/04
QCI	323.00	329.50	321.00	+4.00	+1.25%	20.52M	14/04
Elite Material	3,605.00	3,655.00	3,490.00	+280.00	+8.42%	3.41M	14/04
Chicony Electronics	124.00	126.00	124.00	-1.00	-0.80%	2.95M	14/04
VIA Tech	56.80	58.10	55.60	+1.40	+2.53%	8.03M	14/04
Everspring	10.10	10.20	10.05	-0.05	-0.49%	345.94K	14/04
Cheng Uei	34.20	34.30	33.40	+0.30	+0.89%	2.35M	14/04
Everlight	71.30	72.40	71.00	-0.10	-0.14%	2.42M	14/04
ACL	344.00	349.50	342.50	+1.50	+0.44%	2.41M	14/04
DFI Inc	60.30	60.30	58.20	+2.30	+3.97%	232.8K	14/04
Biostar	33.70	35.35	33.00	+0.70	+2.12%	11.37M	14/04
Sunplus	21.95	22.40	21.20	+0.90	+4.28%	5.62M	14/04
Ichia	72.40	74.10	67.40	+5.00	+7.42%	69.76M	14/04
UIS	915.00	948.00	913.00	-17.00	-1.82%	5M	14/04
Shuttle	15.60	15.70	15.45	+0.35	+2.30%	1.74M	14/04
Gigastorage	31.95	32.60	30.75	+0.45	+1.43%	13.01M	14/04
AUO	19.80	19.80	18.40	+1.80	+10.00%	556.95M	14/04
CHT	135.00	135.00	134.00	+0.50	+0.37%	9.34M	14/04
UMEC	51.60	53.50	51.00	-0.80	-1.53%	3.21M	14/04
Unitech Computer	44.65	45.15	44.45	-0.05	-0.11%	213.01K	14/04
Cx Tech	29.20	29.50	28.90	+0.30	+1.04%	208.78K	14/04
AVerMedia	40.65	41.75	40.50	-0.40	-0.97%	1.34M	14/04
Hitron Tech	34.35	36.00	34.05	-1.00	-2.83%	6.73M	14/04
Zippy	53.80	54.00	53.30	+0.10	+0.19%	403.06K	14/04
Sunonwealth	141.50	143.00	140.50	+1.50	+1.07%	3.9M	14/04
Good Will	49.75	51.00	49.75	-0.75	-1.49%	262.93K	14/04
Lung Hwa	23.30	24.30	23.30	-1.00	-4.12%	117.5K	14/04
Chaintech	30.30	32.30	30.25	+0.85	+2.89%	1.5M	14/04
Tyntek	52.90	56.00	50.00	+0.90	+1.73%	71.72M	14/04
Mercuries Data	22.35	22.40	22.20	+0.15	+0.68%	584.92K	14/04
Thinking Electronic	185.00	188.50	182.00	+8.00	+4.52%	4.84M	14/04
TKE	21.75	21.85	21.70	-0.05	-0.23%	102.67K	14/04
Lien Chang	11.25	11.40	11.05	+0.05	+0.45%	722.14K	14/04
Huxen	46.05	46.25	45.50	+0.55	+1.21%	37.37K	14/04
Mospec	29.50	29.50	29.20	+0.30	+1.03%	10.31K	14/04
Weltrend	63.30	64.50	61.20	+1.70	+2.76%	4.98M	14/04
Merry Electronics	87.00	87.80	86.70	+0.20	+0.23%	1.43M	14/04
Space Shuttle	15.20	15.35	15.05	+0.05	+0.33%	234.45K	14/04
GTK	90.80	97.40	89.90	-4.30	-4.52%	10.64M	14/04
Jean	20.05	20.35	20.00	-0.20	-0.99%	3.11M	14/04
AboCom	12.10	12.35	12.10	-0.10	-0.82%	388.12K	14/04
Ennostar	62.90	62.90	62.90	+5.70	+9.96%	8.01M	14/04
King Yuan	301.00	308.00	291.00	+6.00	+2.03%	33.69M	14/04
Senao	29.95	30.15	29.85	-0.05	-0.17%	344.05K	14/04
Transcend Info	249.50	267.50	247.50	+4.50	+1.84%	10.33M	14/04
Syscom Computer	54.20	54.50	53.90	+0.40	+0.74%	368.71K	14/04
MediaTek	1,720.00	1,745.00	1,640.00	+100.00	+6.17%	12.89M	14/04
Phihong	24.80	25.15	24.40	+0.45	+1.85%	3.47M	14/04
Elan Micro	136.50	138.00	135.00	+2.00	+1.49%	4.06M	14/04
Audix	66.20	66.40	65.90	+0.10	+0.15%	88.17K	14/04
Gem Terminal	34.50	35.00	34.20	+0.80	+2.37%	4.13M	14/04
K Laser	17.70	17.70	17.45	+0.15	+0.85%	704.06K	14/04
LineTek	21.60	21.85	21.40	+0.25	+1.17%	250.74K	14/04
Mirle Auto	75.10	76.10	70.80	+5.00	+7.13%	7.72M	14/04
Leadtek	60.60	65.30	60.00	-1.10	-1.78%	2.18M	14/04
Cosmo Electronics	65.80	65.80	62.30	+1.90	+2.97%	2.17M	14/04
C Sun	548.00	589.00	520.00	-1.00	-0.18%	5.66M	14/04
Fortune Info	35.15	35.20	34.60	+1.15	+3.38%	351.89K	14/04
Ares Intl	51.60	52.10	51.30	+0.40	+0.78%	128.95K	14/04
Lelon Electronics	178.50	178.50	176.50	+16.00	+9.85%	2.08M	14/04
Catcher Tech	197.50	198.00	193.00	+5.00	+2.60%	2.54M	14/04
G-Shank	105.50	111.00	103.00	+3.50	+3.43%	11.67M	14/04
Meiloon	23.85	24.05	23.80	+0.15	+0.63%	247.56K	14/04
Pan Jit	99.00	103.50	98.50	-2.00	-1.98%	18.05M	14/04
UIC	17.20	17.25	17.05	+0.15	+0.88%	268.52K	14/04
Excel Cell	21.75	21.80	21.45	+0.30	+1.40%	130.48K	14/04
Siward Crystal	34.45	38.35	34.40	-0.45	-1.29%	37.66M	14/04
Zinwell	78.30	86.90	76.90	-2.50	-3.09%	103.02M	14/04
I-Chiun	191.50	197.00	186.50	-2.50	-1.29%	19.87M	14/04
Hanpin	50.00	50.10	49.50	+0.45	+0.91%	341.27K	14/04
Amtran Tech	45.70	47.30	44.20	-2.00	-4.19%	93.58M	14/04
WTC	143.00	146.00	137.00	+7.00	+5.15%	25.78M	14/04
Ampoc	139.00	143.50	135.00	+8.50	+6.51%	7.89M	14/04
Infortrend	41.10	42.00	38.85	+1.70	+4.31%	33.22M	14/04
E-Lead	56.60	57.00	52.50	+4.70	+9.06%	2.19M	14/04
HTC Corp	40.40	40.65	40.15	+0.65	+1.64%	6.83M	14/04
Goldsun Building	36.75	36.75	36.00	+0.65	+1.80%	3.06M	14/04
Kuo Yang	19.10	19.20	18.95	+0.05	+0.26%	334.24K	14/04
Pacific Construction	8.99	9.00	8.96	+0.03	+0.33%	162.73K	14/04
Chainqui	14.30	14.35	14.20	+0.10	+0.70%	173.34K	14/04
Prince Housing	8.24	8.28	8.21	+0.02	+0.24%	1.09M	14/04
Long Bon	13.50	13.60	13.40	+0.05	+0.37%	168.64K	14/04
BES Engineering	13.40	13.40	13.20	+0.10	+0.75%	4.32M	14/04
New Asia Construction	13.85	13.95	13.75	+0.05	+0.36%	192.16K	14/04
Kindom Construction	30.90	31.25	30.75	+0.20	+0.65%	1.22M	14/04
Kings Town	38.95	39.10	38.50	+0.25	+0.65%	107.51K	14/04
Hung Ching	37.70	37.85	36.30	+1.40	+3.86%	2.54M	14/04
Crowell	24.05	24.45	23.85	+0.15	+0.63%	491.63K	14/04
Delpha Construction	22.70	22.95	22.50	-0.15	-0.66%	1.05M	14/04
Hung Sheng Construction	19.90	20.00	19.70	0.00	0.00%	420K	14/04
Da-Cin Construction	70.30	70.50	69.70	-0.20	-0.28%	451.17K	14/04
Hong Pu Real Estate Development	22.25	22.45	22.15	-0.10	-0.45%	177.79K	14/04
We & Win	10.50	10.60	10.40	-0.05	-0.47%	481.89K	14/04
Kee Tai Properties	10.10	10.20	10.05	0.00	0.00%	322.09K	14/04
Sakura Development	47.50	48.10	47.30	0.00	0.00%	796.52K	14/04
Highwealth	35.65	36.80	35.65	-1.15	-3.12%	6.19M	14/04
Hwang Chang	57.50	58.50	57.50	-0.10	-0.17%	1.35M	14/04
Huang Hsiang	36.75	36.85	36.50	+0.20	+0.55%	269.04K	14/04
Kedge Construction	86.10	86.40	85.50	+0.50	+0.58%	135.81K	14/04
Radium Life Tech	10.90	11.10	10.85	-0.05	-0.46%	2.09M	14/04
Huaku	129.00	129.00	126.50	+3.00	+2.38%	1.23M	14/04
Ruentex E&C	153.00	153.50	152.00	0.00	0.00%	501.03K	14/04
FSC	5.65	5.70	5.60	0.00	0.00%	1.7M	14/04
EMC Taiwan	201.00	202.00	200.50	+1.00	+0.50%	7.67M	14/04
SNC	36.25	39.90	36.15	-3.85	-9.60%	19.98M	14/04
U-Ming	60.30	61.50	60.30	-0.40	-0.66%	2.51M	14/04
EITC	50.70	50.90	50.40	+0.20	+0.40%	566.82K	14/04
Kerry TJ	30.90	31.15	30.90	0.00	0.00%	250.52K	14/04
YMTC	50.40	50.90	50.40	-0.20	-0.40%	19.01M	14/04
China Airlines	18.25	18.35	18.15	+0.10	+0.55%	36.34M	14/04
TSI	15.05	15.20	15.00	+0.10	+0.67%	435.26K	14/04
CCTC	22.95	23.10	22.80	-0.05	-0.22%	330K	14/04
EMIC	20.35	20.70	20.30	-0.10	-0.49%	665.21K	14/04
Wan Hai	76.20	76.70	75.80	-0.30	-0.39%	6.9M	14/04
Shan-Loong	16.05	16.40	15.80	-0.35	-2.13%	665.51K	14/04
Taiwanline	30.20	30.45	30.05	-0.05	-0.17%	823.25K	14/04
Eva Airways	35.15	35.25	35.00	+0.05	+0.14%	17.32M	14/04
Wisdom	70.20	71.00	69.80	-0.30	-0.43%	1.7M	14/04
Pelican	22.95	23.00	22.85	-0.05	-0.22%	98.33K	14/04
Wan Hwa	10.95	10.95	10.80	+0.10	+0.92%	144.33K	14/04
Hotel Garden	15.80	15.90	15.45	+0.35	+2.27%	422.89K	14/04
AMBH	42.80	43.15	42.40	-0.35	-0.81%	235.92K	14/04
Leofoo	16.85	17.30	16.70	-0.50	-2.88%	473.67K	14/04
First Hotel	12.70	12.75	12.55	0.00	0.00%	165.39K	14/04
Formosa Hotel	192.50	193.50	191.00	-1.00	-0.52%	298.48K	14/04
FGH	16.30	17.60	16.30	-0.20	-1.21%	73.6K	14/04
Chateau	25.00	26.50	24.35	-0.50	-1.96%	371.32K	14/04
Gourmet Master	67.90	70.30	67.60	+0.70	+1.04%	711.74K	14/04
Wowprime	226.00	226.50	225.00	0.00	0.00%	299.38K	14/04
Liontravel	161.50	164.00	160.50	-3.00	-1.82%	1.66M	14/04
Chang Hwa Bank	21.20	21.25	21.10	+0.05	+0.24%	14.91M	14/04
King’s Town Bank	56.60	57.40	56.50	-0.50	-0.88%	20.31M	17/09
T.C.C.B.	20.70	20.75	20.60	-0.05	-0.24%	14.96M	14/04
Union Insurance Co	31.55	31.85	31.15	-0.15	-0.47%	367.75K	14/04
CBF	17.15	17.20	17.00	+0.20	+1.18%	1.1M	14/04
TFMI	48.00	48.05	47.75	+0.35	+0.73%	168.44K	14/04
TBB	15.35	15.40	15.20	+0.05	+0.33%	25.2M	14/04
Bank of Kaohsiung	12.25	12.25	12.15	+0.10	+0.82%	1.65M	14/04
UBOT	21.05	21.05	20.80	+0.25	+1.20%	1.97M	14/04
FEIB	12.65	12.65	12.55	+0.05	+0.40%	6.24M	14/04
EnTie Bank	13.70	13.70	13.55	+0.25	+1.86%	290.47K	14/04
SK Insurance	126.00	126.00	125.00	+1.50	+1.20%	292.32K	14/04
Central Reinsurance	31.80	31.85	31.50	+0.25	+0.79%	1.61M	14/04
First Insurance Co	26.25	26.30	26.00	+0.15	+0.57%	448.01K	14/04
President Securities	31.65	31.70	31.20	+0.65	+2.10%	5.86M	14/04
Mercuries Life	7.89	7.90	7.72	+0.19	+2.47%	16.14M	14/04
HNFHC	35.00	35.25	34.40	+1.00	+2.94%	20.91M	14/04
Fubon Financial	87.60	88.40	86.70	+0.90	+1.04%	18.21M	14/04
Cathay Holdings	72.70	72.70	71.50	+0.70	+0.97%	25.13M	14/04
KGI Financial Holding	20.85	21.35	20.75	-0.20	-0.95%	68.29M	14/04
E.S.F.H	32.70	32.70	32.25	+0.65	+2.03%	31.21M	14/04
Yuanta Group	49.55	50.10	48.20	+2.10	+4.43%	37.29M	14/04
Mega FHC	39.35	39.75	39.15	+0.05	+0.13%	15.84M	14/04
TS Financial Holding	24.45	24.70	24.00	+0.30	+1.24%	71.53M	14/04
SKFH	11.80	11.85	11.30	+0.45	+3.96%	1.12B	11/07
IBF Financial Holdings	15.25	15.40	15.20	+0.05	+0.33%	2.1M	14/04
SinoPac Holdings	33.20	33.45	32.90	+0.50	+1.53%	22.34M	14/04
CTBC	53.10	54.30	53.10	-0.20	-0.38%	45.78M	14/04
FFHC	28.60	28.70	28.50	+0.15	+0.53%	13.34M	14/04
Shin Shin	23.55	24.05	23.45	-0.30	-1.26%	51.14K	14/04
FEDS	22.95	23.00	22.80	+0.15	+0.66%	2.03M	14/04
Pan Overseas	16.70	16.90	16.65	-0.10	-0.60%	73.75K	14/04
Mercuries	14.65	14.75	14.45	+0.25	+1.74%	1M	14/04
Collins	13.00	13.05	12.90	0.00	0.00%	139.59K	14/04
Test Rite	20.10	20.10	20.00	+0.05	+0.25%	217.22K	14/04
Tonlin	22.15	22.15	21.50	+0.65	+3.02%	34.02K	14/04
Les Enphants	5.04	5.06	4.98	-0.05	-0.98%	62.04K	14/04
PCSC	227.50	228.00	224.50	+2.50	+1.11%	1.68M	14/04
Taiwan Tea	12.25	12.40	12.15	+0.10	+0.82%	1.56M	14/04
Ruentex Industries	46.25	46.80	46.20	-0.40	-0.86%	3.19M	14/04
Sino Horizon	22.45	22.55	20.65	+1.80	+8.72%	319.64K	14/04
TOPBI	6.22	6.24	6.18	+0.05	+0.81%	163.61K	14/04
Ahoku Electronic	19.00	19.30	18.95	+0.20	+1.06%	215.14K	14/04
KS Terminals	54.40	54.50	53.50	+0.60	+1.12%	1.38M	14/04
NAFCO Corp	116.50	120.00	115.50	-2.50	-2.10%	472.89K	14/04
Getac Tech	98.10	99.40	97.60	-0.40	-0.41%	3.74M	14/04
ESMT	160.50	168.00	160.00	+1.00	+0.63%	20.91M	14/04
LARGAN	2,670.00	2,670.00	2,540.00	+240.00	+9.88%	3.64M	14/04
Wah Lee	135.00	136.50	133.00	-1.00	-0.74%	2.3M	14/04
Ji-Haw Industrial	12.95	13.15	12.85	+0.10	+0.78%	825.01K	14/04
Chenming Mold	103.50	105.50	103.00	+0.50	+0.49%	1.92M	14/04
ITE Tech	120.50	120.50	119.00	+1.50	+1.26%	992.36K	14/04
FSP	51.10	51.20	50.80	+0.60	+1.19%	176.78K	14/04
Episil-Precision	60.80	62.30	57.50	+4.10	+7.23%	6.28M	14/04
AVC	2,310.00	2,345.00	2,260.00	+110.00	+5.00%	3.77M	14/04
Lung Ming Green Energy Tech Engineering	10.90	10.95	10.85	0.00	0.00%	54.21K	14/04
Asia Optical	131.00	131.50	126.50	+6.00	+4.80%	4.55M	14/04
IEI	67.60	68.40	67.40	-0.30	-0.44%	1.01M	14/04
Sinbon	268.00	276.50	267.50	-5.00	-1.83%	1.36M	14/04
Action Electronics	10.050	10.250	10.000	-0.150	-1.47%	913.55K	14/04
Loop Telecom	62.90	63.90	62.40	-0.20	-0.32%	624.28K	14/04
Holystone	229.50	234.00	219.50	+16.50	+7.75%	22.23M	14/04
Billion Electric	19.30	19.35	19.05	+0.30	+1.58%	250.18K	14/04
Zenitron	64.10	65.60	61.50	+4.30	+7.19%	9.47M	14/04
Zero One Tech	98.30	98.70	97.30	+1.50	+1.55%	866.38K	14/04
TRI	303.00	318.00	297.00	-7.50	-2.42%	7.67M	14/04
Bright Led	31.10	31.95	29.50	-0.05	-0.16%	25.95M	14/04
Compucase	61.30	62.50	61.20	-0.40	-0.65%	637.83K	14/04
Weikeng	34.45	35.10	34.25	+0.15	+0.44%	5M	14/04
Novatek Micro	398.50	399.50	394.00	+4.00	+1.01%	2.72M	14/04
Faraday Tech	153.00	153.00	150.00	+4.00	+2.68%	2.25M	14/04
WT Microelectronics	227.50	238.00	227.00	-0.50	-0.22%	8.19M	14/04
Unimicron Tech	597.00	630.00	592.00	-29.00	-4.63%	10.85M	14/04
EDT	22.65	22.65	21.95	+2.05	+9.95%	1.16M	14/04
Global View	47.10	48.00	46.35	+0.05	+0.11%	326.73K	14/04
ALi	22.25	22.55	22.05	+0.25	+1.14%	844.34K	14/04
TXC	133.50	142.00	128.50	+4.00	+3.09%	50.69M	14/04
Tripod Tech	381.50	391.00	378.00	+8.00	+2.14%	3.9M	14/04
TWM	110.00	110.00	109.50	0.00	0.00%	7.08M	14/04
AOPEN	48.70	49.20	48.55	+0.05	+0.10%	206.22K	14/04
Edimax Tech	15.70	15.75	15.55	0.00	0.00%	654.2K	14/04
EDOM Tech	39.00	40.60	38.70	-0.45	-1.14%	5.36M	14/04
Hannstar Touch	11.70	12.10	11.60	-0.20	-1.68%	8.22M	14/04
U-Tech Media	13.10	13.20	13.00	0.00	0.00%	749.79K	14/04
Apex S&E	11.00	11.05	10.95	0.00	0.00%	687.57K	14/04
LIWANLI	70.80	75.20	70.80	-1.40	-1.94%	536.42K	14/04
Spirox	61.00	64.60	61.00	-1.70	-2.71%	463.06K	14/04
Fu Hua Innovation	14.75	14.85	14.65	0.00	0.00%	954.77K	14/04
Promise Tech	18.75	19.00	17.25	+1.45	+8.38%	663.61K	14/04
LEI	9.12	9.14	9.08	+0.04	+0.44%	773.39K	14/04
Altek	36.90	37.05	36.60	+0.60	+1.65%	1.6M	14/04
Min Aik	31.20	31.30	29.65	+1.80	+6.12%	2.82M	14/04
CyberTAN	31.45	32.10	31.05	-0.40	-1.26%	18.29M	14/04
Nichidenbo	106.50	107.00	103.00	+3.00	+2.90%	11.01M	14/04
Davicom	22.85	23.15	22.80	-0.05	-0.22%	225.25K	14/04
104 Corp	221.00	221.00	220.00	+1.00	+0.45%	32.19K	14/04
GenMont Biotech	17.95	18.00	17.85	+0.05	+0.28%	38.52K	14/04
Ta Liang Tech	672.00	672.00	617.00	+58.00	+9.45%	961.15K	14/04
Kinsus Tech	371.00	386.00	366.00	+4.50	+1.23%	26.46M	14/04
Alltek Tech	46.30	46.95	45.30	+1.00	+2.21%	4.53M	14/04
Cheer Time	24.50	24.80	23.40	+1.85	+8.17%	1.65M	14/04
Wistron	136.50	139.00	136.00	+2.00	+1.49%	38.75M	14/04
Champion Micro	53.20	53.40	52.40	+1.00	+1.92%	227.86K	14/04
Powertech	21.50	21.70	21.00	0.00	0.00%	67.77K	14/04
Shenmao	119.50	122.50	118.00	+0.50	+0.42%	12.3M	14/04
Bestec Power	20.80	21.40	20.70	+0.25	+1.22%	114.83K	14/04
Silitech Tech	32.80	33.55	32.55	-0.50	-1.50%	335.55K	14/04
G.M.I	40.00	41.80	39.85	+0.30	+0.76%	5.26M	14/04
Taisol	61.60	62.80	59.70	+2.60	+4.41%	1.95M	14/04
Geo Vision	51.80	53.10	51.60	-0.30	-0.58%	720.79K	14/04
SZS	198.50	206.00	196.00	+0.50	+0.25%	5.37M	14/04
Alpha Networks	38.20	39.65	38.15	-0.90	-2.30%	6.28M	14/04
GSEO	518.00	527.00	490.00	+37.00	+7.69%	5.96M	14/04
Wha Yu	14.05	14.85	14.00	-0.80	-5.39%	909.18K	14/04
Tai Twun	16.25	16.40	16.05	+0.10	+0.62%	63.88K	14/04
GUC Corp	3,050.00	3,050.00	2,845.00	+275.00	+9.91%	4.08M	14/04
Elaser	314.50	332.50	310.00	+5.00	+1.62%	23.5M	14/04
Vivotek	99.40	99.60	99.40	0.00	0.00%	184.59K	18/03
Innolux	27.25	27.85	26.50	+0.95	+3.61%	412.73M	14/04
HiTi	8.23	8.26	8.07	+0.21	+2.62%	112.92K	14/04
Well Shin Tech	47.75	48.00	47.60	+0.30	+0.63%	132.22K	14/04
Young Optics	60.80	62.80	57.80	+3.40	+5.92%	2.47M	14/04
ASRock	221.50	227.50	220.00	0.00	0.00%	964.16K	14/04
Paragon Tech	22.15	22.50	21.55	+0.60	+2.78%	567.28K	14/04
Formosa Sumco	179.00	194.50	177.50	-3.00	-1.65%	10.33M	14/04
Lotes	2,225.00	2,340.00	2,220.00	-25.00	-1.11%	784.22K	14/04
Favite	129.50	133.00	126.00	-1.00	-0.77%	7.38M	14/04
FocalTech	49.05	49.85	49.05	-0.05	-0.10%	1.41M	14/04
Copartner	19.95	20.70	19.80	-0.30	-1.48%	3.7M	14/04
Jia Wei Lifestyle	31.550	31.550	30.700	+1.050	+3.44%	75.52K	14/04
United Renewable Energy	15.40	15.40	15.40	-1.70	-9.94%	20.78M	14/04
Scientech	683.00	730.00	677.00	-19.00	-2.71%	1.67M	14/04
Leadtrend	53.20	53.40	52.00	+1.30	+2.50%	538.95K	14/04
Edison Opto	22.70	23.60	22.45	-0.10	-0.44%	2.82M	14/04
Logah	17.90	17.90	17.70	+1.60	+9.82%	234.18K	14/04
Arcadyan Tech	171.50	178.00	171.50	-2.50	-1.44%	2.25M	14/04
ACES	65.00	67.20	65.00	-0.70	-1.07%	2.22M	14/04
Coxon	14.95	15.50	14.65	+0.45	+3.10%	852.31K	14/04
CyberPower	179.50	181.00	179.00	+2.50	+1.41%	285.61K	14/04
YFO	55.50	56.00	55.40	+0.30	+0.54%	381.63K	14/04
Taimide Tech	88.90	97.10	87.10	-1.50	-1.66%	35.79M	14/04
Jentech	4,000.00	4,135.00	4,000.00	-45.00	-1.11%	852.92K	14/04
BizLink	2,295.00	2,380.00	2,250.00	+70.00	+3.15%	2.97M	14/04
AVer	38.60	41.60	38.60	-1.50	-3.74%	385.53K	14/04
TPK	60.50	60.50	59.90	+5.50	+10.00%	9.4M	14/04
Nishoku	121.50	123.00	120.50	0.00	0.00%	44.43K	14/04
Danen Tech	17.25	17.50	17.15	-0.15	-0.86%	221.43K	14/04
AzureWave	61.10	62.50	60.70	-0.50	-0.81%	1.8M	14/04
WPG Holdings	96.50	101.00	96.00	-0.10	-0.10%	40.56M	14/04
CHC Corp	22.25	22.25	22.10	+0.10	+0.45%	735.7K	14/04
Zyxel Corp	36.10	37.15	36.00	-0.55	-1.50%	3.66M	14/04
Y.S.H.	55.70	56.00	55.60	0.00	0.00%	234.39K	14/04
MHC	82.40	84.70	82.30	0.00	0.00%	11.38M	14/04
Excelsior	78.60	78.80	78.40	+0.10	+0.13%	261.03K	14/04
Wellell	22.30	22.30	22.20	+0.10	+0.45%	38.88K	14/04
Phytohealth	12.25	12.40	12.20	-0.10	-0.81%	260.29K	14/04
SCI Pharmtech	50.40	50.60	50.20	-0.40	-0.79%	147.12K	14/04
Abnova	22.55	22.65	22.45	0.00	0.00%	51.78K	14/04
Chlitina	108.50	110.00	108.00	-1.00	-0.91%	102.32K	14/04
ADIM	18.20	18.50	18.15	-0.20	-1.09%	1.36M	14/04
CHC Healthcare	30.85	31.10	30.65	+0.10	+0.33%	940.38K	14/04
Yem Chio	14.05	14.20	13.70	+0.25	+1.81%	2.36M	14/04
Roo Hsing	11.25	11.40	11.15	0.00	0.00%	363.16K	14/04
Li Cheng	8.53	8.57	8.47	+0.05	+0.59%	162.73K	14/04
TongTai	34.55	35.70	34.55	-0.50	-1.43%	3.1M	14/04
Rechi	24.15	24.55	24.10	-0.35	-1.43%	1.5M	14/04
Topkey	154.00	154.50	151.50	+2.50	+1.65%	224.3K	14/04
Qualipoly	183.00	185.50	168.00	+14.00	+8.28%	4.2M	14/04
Bionime	68.70	69.80	67.90	-0.70	-1.01%	175.32K	14/04
Formosa Lab	52.20	52.80	51.80	0.00	0.00%	555.75K	14/04
San Fu	144.50	147.50	141.00	+0.50	+0.35%	705.4K	14/04
Far EasTone	94.30	96.00	93.90	0.00	0.00%	7.03M	14/04
Gemtek Tech	39.30	41.30	38.65	-1.30	-3.20%	46.19M	14/04
Primax	73.30	74.00	73.10	-0.30	-0.41%	2.33M	14/04
Parpro	58.40	59.30	57.80	+0.40	+0.69%	2.83M	14/04
NTC	110.50	110.50	97.50	+10.00	+9.95%	46.94M	14/04
Star Comgistic	19.25	19.30	19.15	+0.10	+0.52%	205.18K	14/04
Tainergy Tech	16.10	16.30	15.75	+0.45	+2.88%	1.05M	14/04
GLT	36.45	37.20	35.50	+0.85	+2.39%	177.09K	14/04
Pegatron	78.50	79.00	78.30	+0.50	+0.64%	9.56M	14/04
Chia Chang	38.15	38.20	38.00	+0.20	+0.53%	63.15K	14/04
Generalplus	42.10	42.90	41.70	-0.05	-0.12%	311.11K	14/04
Epileds Tech	41.80	41.80	37.00	+3.80	+10.00%	26.55M	14/04
ZDT	251.50	265.00	248.00	-6.00	-2.33%	27.1M	14/04
Cheng Mei Materials Technology	25.50	27.40	24.40	+0.20	+0.79%	40.19M	14/04
Calin Tech	29.85	30.50	28.90	+1.25	+4.37%	1.04M	14/04
F-PCL	188.50	200.00	188.50	-6.00	-3.08%	9.47M	14/04
X-Legend	99.50	100.00	99.40	+0.10	+0.10%	12.02K	14/04
Sinher	20.90	21.10	20.90	-0.20	-0.95%	300.73K	14/04
San Shing	58.10	58.10	56.90	+1.10	+1.93%	66.95K	14/04
CyberLink	63.00	63.40	62.60	+1.10	+1.78%	360.49K	14/04
Ko Ja Cayman	37.90	38.10	37.75	-0.25	-0.66%	55.26K	14/04
Eastech	77.70	78.50	77.70	-0.20	-0.26%	299.38K	14/04
Daxin	402.50	407.00	397.50	+2.50	+0.62%	758.23K	14/04
Eson	127.00	130.00	120.50	+8.50	+7.17%	3.08M	14/04
Asmedia	1,190.00	1,195.00	1,150.00	+65.00	+5.78%	1.35M	14/04
Jih Lin Tech	51.80	53.90	51.00	-0.70	-1.33%	197.45K	14/04
Sercomm	81.70	85.10	81.50	-2.60	-3.08%	8.16M	14/04
Topco Scientific	401.00	406.00	393.00	+1.50	+0.38%	1.44M	14/04
HSB	92.40	93.90	89.00	+4.40	+5.00%	7.03M	14/04
Sonix Tech	41.30	41.40	40.00	+0.55	+1.35%	675.05K	14/04
EverFocus	39.500	40.000	38.850	+0.600	+1.54%	431.76K	14/04
Chien Kuo	43.20	44.00	40.65	+0.20	+0.47%	2.2M	14/04
Long Da	33.30	33.45	33.15	+0.10	+0.30%	455.63K	14/04
KSECO	12.40	12.55	11.95	+0.35	+2.90%	5.18M	14/04
Farglory	71.00	72.20	69.60	-0.40	-0.56%	2.12M	14/04
Sweeten	25.25	25.40	25.05	-0.10	-0.39%	151.4K	14/04
Shining Building	8.80	8.85	8.75	-0.05	-0.56%	783.69K	14/04
Founding Construction	14.60	14.70	14.55	+0.05	+0.34%	114.41K	14/04
Chong Hong	80.80	83.10	80.70	-2.10	-2.53%	1.21M	14/04
Tong Ming	31.50	31.80	31.00	+0.50	+1.61%	52.17K	14/04
Farglory FTZ	47.80	48.20	47.80	-0.05	-0.10%	334.59K	14/04
Shih Wei	16.15	16.40	16.10	-0.05	-0.31%	1.39M	14/04
Phoenix Tours	52.50	54.50	52.00	-4.70	-8.22%	2.89M	14/04
Chailease	113.00	114.00	110.50	+3.00	+2.73%	13.07M	14/04
TCFHC	23.90	24.05	23.80	0.00	0.00%	17.23M	14/04
GORG	5.72	5.81	5.69	+0.04	+0.70%	152.5K	14/04
Capital Securities	27.95	28.45	27.90	-0.30	-1.06%	17.57M	14/04
APCB	17.45	17.60	16.60	+0.95	+5.76%	1.75M	14/04
Metaage	46.95	48.45	46.95	+0.85	+1.84%	1.07M	14/04
I-Sheng	47.60	47.65	47.20	+0.40	+0.85%	148.93K	14/04
Hannstar Display	8.860	8.900	8.620	+0.340	+3.99%	32.11M	14/04
In Win	79.80	82.10	79.80	-2.00	-2.44%	995.12K	14/04
Darwin Precision	15.05	15.45	14.65	+0.45	+3.08%	12.11M	14/04
General Plastic	21.30	21.40	21.00	+0.35	+1.67%	187.67K	14/04
GBE	23.90	24.65	22.40	+1.45	+6.46%	6.09M	14/04
FTC	24.55	24.55	24.40	+0.05	+0.20%	103.17K	14/04
L&K Engineering	635.00	644.00	618.00	+25.00	+4.10%	6.1M	14/04
Plotech	23.50	24.50	23.40	-0.05	-0.21%	2.03M	14/04
Cameo	9.20	9.39	9.20	-0.13	-1.39%	514.94K	14/04
Prime Electronic	17.95	18.50	17.50	-0.05	-0.28%	5.91M	14/04
Career Tech	17.45	18.20	17.35	0.00	0.00%	6.64M	14/04
King Core	49.55	52.30	48.60	-0.75	-1.49%	5.32M	14/04
Ledtech	12.30	12.50	12.20	+0.10	+0.82%	308.04K	14/04
Lang	44.70	45.60	44.70	-0.45	-1.00%	474.31K	14/04
ADLINK Tech	72.30	72.30	67.00	+6.50	+9.88%	3.91M	14/04
Harvatek	26.15	27.60	26.15	-0.65	-2.43%	6.5M	14/04
Radiant	88.50	90.60	88.50	-1.40	-1.56%	3.9M	14/04
Da-Li	45.90	46.70	45.90	-0.70	-1.50%	1.33M	14/04
Trade-Van	93.20	93.80	93.00	+0.70	+0.76%	40.85K	14/04
Dafeng TV	47.65	47.75	47.60	+0.10	+0.21%	43.98K	14/04
Promate	47.20	47.25	46.80	+0.40	+0.85%	695.62K	14/04
Global Brands Manufacture	104.50	104.50	96.30	+9.10	+9.54%	14.42M	14/04
Lumax	119.50	120.50	119.00	+1.00	+0.84%	195.55K	14/04
Marketech	331.00	335.00	326.00	+10.50	+3.28%	2.75M	14/04
JPC Connectivity	179.50	183.00	177.00	0.00	0.00%	3.29M	14/04
Ya Horng	50.90	50.90	49.00	+0.60	+1.19%	97.66K	14/04
Holtek	50.90	52.40	50.00	+0.40	+0.79%	2.32M	14/04
Chant Sincere	68.50	68.50	62.50	+6.10	+9.78%	5.85M	14/04
Flytech	103.00	105.00	102.50	+1.00	+0.98%	638.68K	14/04
Kinko Optical	62.80	65.80	62.00	+2.30	+3.80%	14.97M	14/04
ITEQ	224.00	224.00	211.00	+20.00	+9.80%	30.17M	14/04
Systex	118.50	118.50	116.50	+2.50	+2.16%	1.24M	14/04
Aurotek	106.50	110.50	103.00	+5.50	+5.45%	4.12M	14/04
DrayTek	25.10	25.15	24.95	+0.15	+0.60%	121.32K	14/04
PTTC	52.60	52.60	50.30	+4.75	+9.93%	1.87M	14/04
Para Light	12.55	13.40	12.50	-0.85	-6.34%	2.72M	14/04
CCI	151.50	153.50	148.50	+4.00	+2.71%	161.96K	14/04
Waffer Tech	45.10	45.10	44.50	+0.60	+1.35%	657.07K	14/04
Powertech Tech	217.50	237.50	217.00	-1.00	-0.46%	26.37M	14/04
ENE	30.20	30.70	30.00	+0.15	+0.50%	117.29K	14/04
Dynamic	186.50	191.50	183.00	0.00	0.00%	18.48M	14/04
Sigurd	182.00	191.00	179.00	+2.50	+1.39%	20.07M	14/04
Flexium	61.70	64.20	61.50	-1.20	-1.91%	2.56M	14/04
THEIL	176.00	179.50	171.00	+4.00	+2.33%	7.96M	14/04
ATEN	70.70	72.20	70.20	+0.70	+1.00%	538.54K	14/04
TSMT	125.00	125.00	121.00	+11.00	+9.65%	32.26M	14/04
E-Life Mall	52.00	52.30	51.80	0.00	0.00%	192.61K	14/04
AcBel	50.40	50.40	46.65	+4.50	+9.80%	30.77M	14/04
WNC Corp	224.00	251.00	224.00	-24.00	-9.68%	60.21M	14/04
Onano	35.40	36.55	34.50	+0.80	+2.31%	1.11M	14/04
Voltronic	729.00	730.00	715.00	+12.00	+1.67%	748.21K	14/04
Chicony Power	80.00	82.10	80.00	-1.60	-1.96%	1.67M	14/04
Ennoconn	294.00	297.50	289.00	+6.50	+2.26%	2.28M	14/04
Silergy	269.50	280.50	267.00	-3.50	-1.28%	5.83M	14/04
Nan Liu	41.80	42.40	41.65	+0.25	+0.60%	44.25K	14/04
FPCC	56.20	56.50	53.40	+1.10	+2.00%	24.94M	14/04
DEPO	132.50	135.50	132.00	-2.00	-1.49%	476.96K	14/04
TTCC	20.45	20.85	20.40	-0.20	-0.97%	962.29K	14/04
Sitronix	203.00	203.50	202.00	+1.50	+0.74%	369.95K	14/04
Topoint Tech	350.00	371.00	337.00	+1.00	+0.29%	28.34M	14/04
Thunder Tiger	137.00	138.50	130.50	+7.00	+5.38%	3.9M	14/04
Taiflex	137.00	144.50	135.50	+3.00	+2.24%	23.64M	14/04
N.P.C	646.00	685.00	635.00	-9.00	-1.37%	14.87M	14/04
Chang Wah	48.00	49.25	47.75	+0.30	+0.63%	4.97M	14/04
AV Tech	28.75	29.35	28.60	+0.10	+0.35%	154.16K	14/04
GMT	232.00	235.00	231.00	+0.50	+0.22%	279.06K	14/04
Arima	13.25	13.25	13.05	-0.30	-2.21%	4.56K	14/04
CviLux	90.50	91.80	89.50	+2.80	+3.19%	1.5M	14/04
Giantplus Tech	14.55	14.65	14.30	+0.35	+2.46%	5.73M	14/04
Walton	49.55	51.20	49.55	+0.90	+1.85%	9.74M	14/04
Supreme Electronics	82.40	84.50	81.20	+1.60	+1.98%	17.59M	14/04
Posiflex	165.50	168.00	165.00	+1.50	+0.91%	347.9K	14/04
FATC	62.20	64.80	62.10	-0.70	-1.11%	3.93M	14/04
ChipMOS	63.00	64.80	62.50	+0.10	+0.16%	11.1M	14/04
Darfon	27.70	27.90	27.55	-0.05	-0.18%	653.7K	14/04
Inventec Besta	13.45	13.55	13.30	-0.05	-0.37%	62.73K	14/04
Chenbro Micom	961.00	967.00	911.00	+61.00	+6.78%	5.57M	14/04
Taiwan PCB	34.75	35.60	34.20	+0.75	+2.21%	953.38K	14/04
BenQ Materials	26.00	26.35	25.25	+0.40	+1.56%	5.01M	14/04
Creative Sensor	50.60	51.00	50.00	+0.95	+1.91%	543.9K	14/04
APEC	111.00	114.00	109.50	0.00	0.00%	2.44M	14/04
Apacer	159.50	166.00	157.50	+3.50	+2.24%	9.39M	14/04
Ace Pillar	78.50	78.50	71.70	+7.10	+9.94%	1.12M	14/04
Paiho Shih	17.70	17.95	17.70	-0.10	-0.56%	456.48K	14/04
Kingcan	12.35	12.35	12.30	0.00	0.00%	107.05K	14/04
Cleanaway	28.90	29.35	28.80	-0.10	-0.34%	7.86M	14/04
Jinli	6.92	6.92	6.84	+0.09	+1.32%	302.21K	14/04
Taiwan Cogeneration	43.80	43.95	43.50	0.00	0.00%	1.02M	14/04
New Palace	18.25	18.70	18.05	-0.20	-1.08%	64.39K	14/04
Kaori Heat	1,115.00	1,200.00	1,100.00	+20.00	+1.83%	4.87M	14/04
Fulgent Sun	78.00	79.40	77.20	+0.70	+0.91%	1.38M	14/04
Tidehold	14.45	14.55	14.35	+0.05	+0.35%	122.39K	14/04
Pou Chen	28.05	28.20	27.95	+0.05	+0.18%	9.61M	14/04
GCM	21.35	21.35	21.10	+0.10	+0.47%	120.64K	14/04
Hsin Ba Ba	41.70	42.00	41.15	+0.15	+0.36%	52.85K	14/04
Ton Yi	18.10	18.15	18.00	+0.05	+0.28%	3.04M	14/04
Taipei Gas	29.80	29.90	29.70	0.00	0.00%	736.32K	14/04
Feng Tay	76.00	78.10	76.00	-2.00	-2.56%	2.48M	14/04
AIC	12.60	12.75	12.55	-0.15	-1.18%	51.58K	14/04
Merida Industry	60.50	61.70	60.20	-0.30	-0.49%	1.54M	14/04
Taiwan Secom	115.50	116.00	115.00	+0.50	+0.43%	617.24K	14/04
SSNG	43.30	44.10	42.50	-0.75	-1.70%	308.25K	14/04
KNH Enterprise	14.90	15.20	14.90	-0.25	-1.65%	762.82K	14/04
Giant	68.80	69.20	68.20	+0.40	+0.58%	1.4M	14/04
Taiwan Fu Hsing	44.95	45.25	44.90	-0.10	-0.22%	148.73K	14/04
SKS	40.75	40.80	40.70	+0.05	+0.12%	309.75K	14/04
Shin Hai Gas	50.00	50.00	49.55	+0.25	+0.50%	66.37K	14/04
TMI	70.00	70.10	69.80	+0.10	+0.14%	85.88K	14/04
Choice Development	12.20	12.30	11.70	+0.05	+0.41%	59.61K	14/04
China Hi-Ment	70.90	71.00	70.40	+0.50	+0.71%	47.27K	14/04
Hsin Kao Gas	36.00	36.05	35.25	-0.10	-0.28%	357.1K	14/04
CTCI	34.65	35.15	34.40	-0.50	-1.42%	4.59M	14/04
Globe Union	9.60	9.62	9.49	+0.11	+1.16%	433.91K	14/04
Ching Feng	18.90	19.10	18.80	+0.20	+1.07%	308.04K	14/04
National Petroleum	57.00	57.00	56.60	+0.30	+0.53%	76.08K	14/04
Taiwan Paiho	45.50	45.50	45.00	+0.40	+0.89%	1.11M	14/04
Taiwan Hon Chuan	110.00	112.50	109.50	-1.00	-0.90%	2.86M	14/04
Sinyi Realty	20.10	20.15	20.00	+0.10	+0.50%	442.45K	14/04
Taiwan Acceptance	75.80	76.30	75.30	+0.70	+0.93%	1.17M	14/04
NAK	116.50	117.00	116.00	+1.00	+0.87%	84.5K	14/04
Holiday	57.30	57.60	57.00	0.00	0.00%	108.4K	14/04
Shinih	16.65	16.65	16.50	+0.15	+0.91%	53.77K	14/04
Ruentex	25.15	25.50	25.15	-0.15	-0.59%	7.1M	14/04
SanFar	17.10	17.25	17.00	-0.10	-0.58%	561.61K	14/04
SDTI	32.30	32.65	31.55	+0.95	+3.03%	726.91K	14/04
CIAS	103.50	104.50	102.50	-0.50	-0.48%	1.82M	14/04
Tsang Yow	25.15	25.20	24.65	+0.05	+0.20%	336.35K	14/04
Nanya Tech	220.00	240.00	220.00	-5.50	-2.44%	161.56M	14/04
Chia Her	14.50	15.30	14.20	-0.50	-3.33%	5.23M	14/04
Zeng Hsing	92.70	93.10	92.40	0.00	0.00%	36.41K	14/04
Enlight	20.90	21.30	20.75	-0.35	-1.65%	145.13K	14/04
Fortune Oriental	15.15	15.45	15.00	+0.15	+1.00%	99.69K	14/04
I-Sunny	50.10	50.90	49.35	+0.65	+1.31%	1.53M	14/04
AIDC	47.50	47.65	46.90	+0.55	+1.17%	3.52M	14/04
Sunty	13.90	13.90	13.70	+0.20	+1.46%	131.1K	14/04
WinMate	161.50	166.00	156.50	+5.00	+3.19%	1.51M	14/04
AOT	22.95	24.20	22.25	+0.10	+0.44%	5.94M	14/04
Alchip Tech	3,200.00	3,250.00	3,150.00	+110.00	+3.56%	2.18M	14/04
Eurocharm	171.50	171.50	171.50	+15.50	+9.94%	347.49K	14/04
KSKL	21.95	22.00	20.80	-0.05	-0.23%	205.07K	14/04
APAQ	172.50	177.00	168.50	+4.50	+2.68%	1.28M	14/04
Shunsin Tech	476.00	520.00	467.50	+1.00	+0.21%	11.15M	14/04
Aero Win	34.70	35.00	34.40	+0.20	+0.58%	249.34K	14/04
ASO	12.00	12.05	11.95	+0.05	+0.42%	39.31K	14/04
momo.com	182.00	182.00	180.50	+1.50	+0.83%	319.02K	14/04
Sunny Friend	75.70	75.90	75.50	+0.10	+0.13%	133.34K	14/04
F-GIS	63.80	63.80	63.80	+5.80	+10.00%	4.58M	14/04
RTM	23.00	23.00	22.70	+0.30	+1.32%	103.34K	14/04
Patec Precision	127.00	128.50	120.00	0.00	0.00%	922.33K	14/04
EZconn Corp	2,075.00	2,275.00	2,050.00	-155.00	-6.95%	4.27M	14/04
Jinan Acetate Chemical Co Ltd	41.95	43.00	41.80	+0.15	+0.36%	7.13M	14/04
RichWave Technology Corp	106.00	107.50	106.00	+1.00	+0.95%	811.32K	14/04
Uniflex Technology Inc	16.00	16.00	15.50	+0.05	+0.31%	404.66K	14/04
Taiwan Optical Platform Co Ltd	76.80	76.80	76.70	+0.30	+0.39%	26.6K	14/04
Nien Made Enterprise Co Ltd	377.00	378.00	364.50	+7.00	+1.89%	934.41K	14/04
Bonny Worldwide Ltd	155.00	158.50	148.00	+6.50	+4.38%	81.52K	14/04
Min Aik Precision Industrial	31.00	31.30	30.70	-0.05	-0.16%	168.54K	14/04
Sunjuice Holdings	152.00	152.50	150.00	+1.50	+1.00%	34.23K	14/04
Yuen Chang Stainless Steel	18.45	18.60	18.35	0.00	0.00%	181.67K	14/04
Cayman Engley Industrial	23.05	23.35	22.60	+0.05	+0.22%	109.1K	14/04
GEM Services	85.80	86.70	85.20	+0.60	+0.70%	351.52K	14/04
Headway Advanced Materials Inc	16.20	16.75	16.20	-0.10	-0.61%	77.04K	14/04
My Humble House Hospitality Management Consulting	36.00	36.25	34.85	-1.75	-4.64%	1.8M	14/04
Macnica Anstek	71.30	72.40	70.30	+1.20	+1.71%	331.92K	14/04
AP Memory Tech	606.00	614.00	555.00	+39.00	+6.88%	15.34M	14/04
Lida Holdings	21.45	21.50	21.05	+0.40	+1.90%	76.18K	14/04
Swancor	116.50	117.00	115.00	0.00	0.00%	374.65K	14/04
I-Hwa Industrial	14.50	15.00	14.35	-0.25	-1.69%	60.02K	14/04
Falcon Power	19.90	20.30	19.90	-0.10	-0.50%	22.85K	14/04
Hiyes International	77.80	78.80	77.50	-0.30	-0.38%	196.71K	14/04
Abonmax	39.40	41.70	39.10	-0.40	-1.00%	665.24K	14/04
Optimax Tech	20.60	20.80	20.10	+0.50	+2.49%	937.42K	14/04
Foxsemicon Integrated Tech	322.00	330.00	317.50	+4.50	+1.42%	3.55M	14/04
Jourdeness Group	27.15	27.25	26.90	+0.20	+0.74%	53.9K	14/04
Global PMX	138.00	141.00	137.00	+0.50	+0.36%	573.63K	14/04
Taiwan Chelic	38.20	40.00	36.25	+1.30	+3.52%	992.14K	14/04
Yusin	53.50	55.00	53.00	-0.50	-0.93%	121.1K	14/04
Tex Year Industries	20.55	20.65	18.80	+1.25	+6.48%	15.45M	14/04
Lemtech	88.60	90.10	87.30	+1.40	+1.61%	392.92K	14/04
Apex International	50.70	53.00	48.20	+2.50	+5.19%	46.06M	14/04
TSEC	37.00	37.00	34.55	+0.95	+2.64%	12.43M	14/04
Anji Tech	33.50	33.75	33.00	+0.45	+1.36%	542.87K	14/04

Taiwan Sectors

Academic & Educational Services (5)Basic Materials (164)Consumer Cyclicals (298)Consumer Non-Cyclicals (64)Energy (15)Financials (224)Healthcare (129)Industrials (312)Real Estate (71)Technology (723)Utilities (8)

Stock Market News

TSMC quarterly profit leaps 58% to record, beats expectations
By Wen-Yee Lee, Faith Hung and Ben Blanchard TAIPEI, April 16 (Reuters) - TSMC, the world’s main producer of advanced AI chips...
- ByReuters•1 hour ago
- 2
TSMC Q1 net profit surges to record high; warns of potential M.East impact
Investing.com-- Taiwan Semiconductor Manufacturing (NYSE:TSM), or TSMC, clocked a stronger-than-expected first-quarter profit on...
- ByInvesting.com•1 hour ago
TSMC likely to book fourth straight quarter of record profit on insatiable AI demand
By Wen-Yee Lee and Ben Blanchard TAIPEI, April 13 (Reuters) - TSMC, the world’s largest manufacturer of advanced artificial...
- ByReuters•Apr 12, 2026

Stock Markets Analysis & Opinion

AI, Satellites and Staples: Insiders Are Buying and Selling 3 Big Names
Insiders are sending signals across top stocks in the artificial intelligence (AI) space and the consumer staples industry. These...
- ByLeo Miller•Apr 13, 2026
TSMC Earnings Reset the AI Narrative After Rotation Fears Hit Tech Stocks
Taiwan Semiconductor Manufacturing Company (TSM) just handed AI bulls exactly what they needed. The world’s largest contract...
- ByJaachi Mbachu, ACIArb•Jan 15, 2026
- 1
S&P 500: Volatility, Correlations, Credit Spreads Flash Warning Signs Ahead of CPI
It’s not often that you get a clean sweep of bullishness across the board. Stocks, rates, the dollar, implied volatility, implied...
- ByMichael Kramer•Jul 15, 2025
- 1

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, April 16, 2026
	Taiwan Semiconductor(2330)	EPS / Forecast	Revenue / Forecast	-- / 20.7	-- / 1.12T	53.29T
	Yageo(2327)	EPS / Forecast	Revenue / Forecast	-- / 3.58	-- / 37.15B	641.6B
	Formosa Plastics(1301)	EPS / Forecast	Revenue / Forecast	-- / -0.1333	-- / 39.49B	345.66B
	Apacer(8271)	EPS / Forecast	Revenue / Forecast	-- / 0.46	-- / 2.51B	20.44B
	Fulgent Sun(9802)	EPS / Forecast	Revenue / Forecast	-- / 1.48	-- / 4.59B	15.68B
	APEC(8261)	EPS / Forecast	Revenue / Forecast	-- / 1.42	-- / 776M	13.2B
	LCP(1909)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	12.78B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Thursday, April 16, 2026

Taiwan Semiconductor(2330)

EPS / Forecast

Revenue / Forecast

-- / 20.7

-- / 1.12T

Yageo(2327)

EPS / Forecast

Revenue / Forecast

-- / 3.58

-- / 37.15B

Formosa Plastics(1301)

EPS / Forecast

Revenue / Forecast

-- / -0.1333

-- / 39.49B

Apacer(8271)

EPS / Forecast

Revenue / Forecast

-- / 0.46

-- / 2.51B

Fulgent Sun(9802)

EPS / Forecast

Revenue / Forecast

-- / 1.48

-- / 4.59B

APEC(8261)

EPS / Forecast

Revenue / Forecast

-- / 1.42

-- / 776M

LCP(1909)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

US 30

48,541.10

+77.4

+0.16%

US 500

7,035.80

+12.9

+0.18%

Dow Jones

48,463.72

-72.27

-0.15%

S&P 500

7,022.95

+55.57

+0.80%

Nasdaq

24,016.02

+376.93

+1.59%

S&P 500 VIX

18.04

-0.13

-0.72%

Dollar Index

97.832

-0.019

-0.02%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.87	+1.20%	185.34M
TSLA	391.95	+7.62%	113.81M
AAPL	266.43	+2.94%	49.91M
MSFT	411.22	+4.61%	45.06M
MU	456.23	-2.03%	40.37M
AVGO	396.72	+4.19%	29.56M
SNDK	891.72	-5.58%	16.27M

Name	Last	Chg. %	Vol.
TEAM	66.00	+10.53%	10.88M
DASH	179.94	+10.02%	7.00M
DDOG	121.06	+9.49%	5.48M
SHOP	127.41	+8.30%	9.31M
TSLA	391.95	+7.62%	113.81M
NOW	94.19	+7.29%	25.84M
APP	464.63	+7.18%	4.92M

Name	Last	Chg. %	Vol.
CARR	58.55	-9.45%	16.95M
SWK	67.18	-6.94%	3.88M
LYV	155.82	-6.29%	6.43M
IR	83.39	-5.58%	5.98M
AOS	63.37	-5.32%	2.41M
NEM	113.04	-5.25%	9.26M
INSM	146.74	-4.34%	2.23M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Stocks

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn